Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 38 | 1.44 | 3.94 | 37.424 | 38 | 37 | 1374 |
| 1744921620 | 36.5599 | -0.1 | -0.27 | 36.51 | 36.6019 | 36.2141 | 946 |
| 1744835220 | 36.659999 | -0.39 | -1.06 | 35.9381 | 36.95 | 35.9381 | 1089 |
| 1744748820 | 37.052 | -0.02 | -0.04 | 36.8119 | 37.052 | 36.1599 | 1177 |
| 1744662420 | 37.068 | 0.97 | 2.68 | 36.134 | 37.068 | 35.7519 | 871 |
| 1744403220 | 36.1 | 0.68 | 1.91 | 35.314 | 36.1 | 34.8039 | 1115 |
| 1744316820 | 35.4225 | 0.33 | 0.94 | 36.442 | 36.442 | 35 | 3869 |
| 1744230420 | 35.094 | -0.44 | -1.24 | 35.451 | 35.451 | 33.5 | 3940 |
| 1744144020 | 35.534 | 0.58 | 1.65 | 35.1884 | 36.9015 | 34.5359 | 27303 |
| 1744057620 | 34.9566 | -0.7 | -1.95 | 35.415 | 36.1039 | 33.9301 | 5853 |
| 1743798420 | 35.652 | -3.12 | -8.06 | 39.08 | 39.08 | 35.652 | 4948 |
| 1743712020 | 38.7767 | -2.9 | -6.95 | 41 | 41 | 38.7767 | 3628 |
| 1743625620 | 41.6741 | -0.08 | -0.20 | 41.9779 | 42.1841 | 41.6741 | 830 |
| 1743539220 | 41.7561 | 0.23 | 0.56 | 41.78 | 42.4139 | 41.6 | 1134 |
| 1743452820 | 41.522 | -0.66 | -1.56 | 42.7614 | 42.7614 | 41.4961 | 5550 |
| 1743197220 | 42.18 | -0.1 | -0.23 | 42.252 | 42.67 | 42.1081 | 2396 |
| 1743110820 | 42.276 | -1.62 | -3.70 | 43.5919 | 43.6479 | 42.276 | 3251 |
| 1743024420 | 43.9 | 0.92 | 2.13 | 44 | 44.0381 | 43.4779 | 4368 |
| 1742938020 | 42.984 | 0.93 | 2.22 | 42.02 | 43.1799 | 42.02 | 1829 |
| 1742851620 | 42.049999 | 0.24 | 0.57 | 42.433999 | 42.8399 | 42.049999 | 1661 |
| 1742592420 | 41.8121 | -0.59 | -1.39 | 41.832099 | 41.8539 | 41.8121 | 186 |
| 1742506020 | 42.4 | 0.4 | 0.95 | 42.116 | 42.5 | 41.607 | 2877 |
| 1742419620 | 42 | 0.78 | 1.90 | 41.049999 | 42 | 41.049999 | 2740 |
| 1742333220 | 41.218 | 0.77 | 1.89 | 40.7779 | 41.218 | 40.7779 | 585 |
| 1742246820 | 40.452 | -0.03 | -0.06 | 39.9636 | 40.999899 | 39.9636 | 1109 |
| 1741987620 | 40.478 | 0.04 | 0.09 | 40.882 | 40.888 | 40.2259 | 1928 |
| 1741901220 | 40.44 | 0.92 | 2.32 | 39.86 | 40.822 | 39.65 | 791 |
| 1741814820 | 39.524 | -0.04 | -0.09 | 39.026 | 40.2799 | 39.026 | 1744 |
| 1741728420 | 39.560499 | 0.93 | 2.41 | 38.244999 | 39.560499 | 38.244999 | 947 |
| 1741642020 | 38.627899 | -0.4 | -1.03 | 39.042 | 39.042 | 38.5001 | 855 |
| 1741382820 | 39.0292 | -0.61 | -1.55 | 39.4478 | 39.4478 | 38.993899 | 529 |
| 1741296420 | 39.644 | -0.37 | -0.91 | 39.512099 | 40.058 | 39.512099 | 869 |
| 1741210020 | 40.0099 | 1.83 | 4.78 | 38.7005 | 40.1479 | 38.7005 | 664 |
| 1741123620 | 38.183999 | -1.36 | -3.43 | 38.8399 | 38.8399 | 38.183999 | 415 |
| 1741037220 | 39.5398 | 0.49 | 1.25 | 39.38 | 39.5981 | 39.0419 | 952 |
| 1740778020 | 39.052 | -0.95 | -2.37 | 39.19 | 39.258 | 38.9759 | 803 |
| 1740691620 | 40 | 0.78 | 1.99 | 39.408099 | 40 | 39.3401 | 3218 |
| 1740605220 | 39.2199 | 0.41 | 1.05 | 39.61 | 40.159999 | 39.0781 | 1332 |
| 1740518820 | 38.814 | -0.24 | -0.62 | 38.6781 | 38.9841 | 38.304 | 286 |
| 1740432420 | 39.057899 | -0.37 | -0.94 | 39.281999 | 39.281999 | 38.9281 | 1292 |
| 1740173220 | 39.43 | -0.06 | -0.16 | 38.81 | 39.621899 | 38.81 | 1023 |
| 1740086820 | 39.491999 | 0.14 | 0.36 | 39.985999 | 39.985999 | 39.491999 | 1885 |
| 1740000420 | 39.35 | -0.11 | -0.28 | 39.8521 | 39.853 | 39.35 | 250 |
| 1739914020 | 39.462 | -0.33 | -0.84 | 39.7761 | 39.886 | 39.280099 | 823 |
| 1739827620 | 39.796 | -0.16 | -0.40 | 39.902 | 40.362 | 39.444 | 1383 |
| 1739568420 | 39.954099 | -1.57 | -3.79 | 41.722 | 41.722 | 39.954099 | 1359 |
| 1739482020 | 41.528 | 0.54 | 1.31 | 40.9 | 41.528 | 40.6719 | 4441 |
| 1739395620 | 40.9898 | 1.05 | 2.62 | 40.2 | 40.9898 | 39.9519 | 1528 |
| 1739309220 | 39.941899 | -1.08 | -2.64 | 40.516 | 40.6741 | 39.729999 | 2016 |
| 1739222820 | 41.023899 | 1.02 | 2.55 | 40.002 | 41.1659 | 40.002 | 1811 |
| 1738963620 | 40.002 | 1.52 | 3.94 | 38.9501 | 40.01 | 38.9501 | 2868 |
| 1738877220 | 38.485999 | -0.24 | -0.61 | 38.8496 | 39.222 | 38.485999 | 4039 |
| 1738790820 | 38.722 | 0.98 | 2.59 | 37.818 | 38.722 | 37.65 | 1392 |
| 1738704420 | 37.7461 | 0.09 | 0.25 | 37.754 | 37.82 | 37.5641 | 2014 |
| 1738618020 | 37.652 | 0.35 | 0.94 | 37.0999 | 37.927999 | 37.0999 | 1876 |
| 1738358820 | 37.302 | 0.27 | 0.72 | 37.3039 | 37.3539 | 37.146099 | 2249 |
| 1738272420 | 37.036 | -0.01 | -0.02 | 36.6527 | 37.2941 | 36.6527 | 783 |
| 1738186020 | 37.0441 | 0.2 | 0.54 | 36.561999 | 37.0441 | 36.561999 | 143 |
| 1738099620 | 36.845999 | 0.69 | 1.92 | 36.749899 | 36.856 | 36.6821 | 2747 |
| 1738013220 | 36.152 | -0.67 | -1.82 | 36.884 | 36.884 | 36.152 | 1094 |
| 1737754020 | 36.822 | -0.36 | -0.96 | 37.5741 | 37.6 | 36.822 | 3925 |
| 1737667620 | 37.177999 | -0.17 | -0.46 | 36.991999 | 37.534 | 36.88 | 910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
