Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 39.954099 | -1.57 | -3.79 | 41.722 | 41.722 | 39.954099 | 1359 |
| 1739482020 | 41.528 | 0.54 | 1.31 | 40.9 | 41.528 | 40.6719 | 4441 |
| 1739395620 | 40.9898 | 1.05 | 2.62 | 40.2 | 40.9898 | 39.9519 | 1528 |
| 1739309220 | 39.941899 | -1.08 | -2.64 | 40.516 | 40.6741 | 39.729999 | 2016 |
| 1739222820 | 41.023899 | 1.02 | 2.55 | 40.002 | 41.1659 | 40.002 | 1811 |
| 1738963620 | 40.002 | 1.52 | 3.94 | 38.9501 | 40.01 | 38.9501 | 2868 |
| 1738877220 | 38.485999 | -0.24 | -0.61 | 38.8496 | 39.222 | 38.485999 | 4039 |
| 1738790820 | 38.722 | 0.98 | 2.59 | 37.818 | 38.722 | 37.65 | 1392 |
| 1738704420 | 37.7461 | 0.09 | 0.25 | 37.754 | 37.82 | 37.5641 | 2014 |
| 1738618020 | 37.652 | 0.35 | 0.94 | 37.0999 | 37.927999 | 37.0999 | 1876 |
| 1738358820 | 37.302 | 0.27 | 0.72 | 37.3039 | 37.3539 | 37.146099 | 2249 |
| 1738272420 | 37.036 | -0.01 | -0.02 | 36.6527 | 37.2941 | 36.6527 | 783 |
| 1738186020 | 37.0441 | 0.2 | 0.54 | 36.561999 | 37.0441 | 36.561999 | 143 |
| 1738099620 | 36.845999 | 0.69 | 1.92 | 36.749899 | 36.856 | 36.6821 | 2747 |
| 1738013220 | 36.152 | -0.67 | -1.82 | 36.884 | 36.884 | 36.152 | 1094 |
| 1737754020 | 36.822 | -0.36 | -0.96 | 37.5741 | 37.6 | 36.822 | 3925 |
| 1737667620 | 37.177999 | -0.17 | -0.46 | 36.991999 | 37.534 | 36.88 | 910 |
| 1737581220 | 37.348 | -0.11 | -0.29 | 37.19 | 37.3601 | 36.942 | 694 |
| 1737494820 | 37.4559 | -0.03 | -0.09 | 37.2379 | 37.459899 | 37.1801 | 298 |
| 1737408420 | 37.488 | -0.59 | -1.56 | 38.482 | 38.482 | 37.25 | 3057 |
| 1737149220 | 38.082 | -0.42 | -1.09 | 39.088 | 39.098 | 37.9421 | 1537 |
| 1737062820 | 38.5 | 0.28 | 0.74 | 38.46 | 38.936 | 38.46 | 7083 |
| 1736976420 | 38.216 | 0.29 | 0.76 | 37.9079 | 38.45 | 37.7252 | 3257 |
| 1736890020 | 37.9261 | -0.32 | -0.84 | 38 | 38.0779 | 37.9179 | 1137 |
| 1736803620 | 38.247999 | 0.4 | 1.05 | 37.85 | 38.247999 | 37.85 | 826 |
| 1736544420 | 37.85 | 0.56 | 1.51 | 37.7 | 38.049999 | 37.7 | 1427 |
| 1736458020 | 37.287999 | 0.21 | 0.58 | 37.4741 | 37.7659 | 37.287999 | 1850 |
| 1736371620 | 37.0741 | 0.51 | 1.38 | 36.5079 | 37.1599 | 36.5079 | 1448 |
| 1736285220 | 36.568 | 0.33 | 0.91 | 36.1619 | 36.568 | 36.088099 | 1231 |
| 1736198820 | 36.2399 | 0.8 | 2.25 | 35.207 | 36.2981 | 35.207 | 658 |
| 1735939620 | 35.441899 | 0.01 | 0.03 | 34.875 | 35.441899 | 34.875 | 208 |
| 1735853220 | 35.43 | 0.09 | 0.25 | 35.26 | 35.43 | 34.8021 | 3390 |
| 1735594020 | 35.3421 | -0.41 | -1.14 | 35.389899 | 35.389899 | 35.3421 | 286 |
| 1735334820 | 35.749899 | 0.21 | 0.58 | 35.6 | 35.749899 | 35.4141 | 1145 |
| 1734989220 | 35.543799 | 0.34 | 0.95 | 35.588 | 35.6 | 35.3239 | 1140 |
| 1734730020 | 35.2081 | -0.07 | -0.21 | 35.466099 | 35.4704 | 35.1921 | 1222 |
| 1734643620 | 35.2821 | -0.88 | -2.43 | 35.566 | 35.566 | 35.2314 | 1415 |
| 1734557220 | 36.162 | 0.81 | 2.28 | 35.35 | 36.162 | 35.35 | 645 |
| 1734470820 | 35.3543 | -0.55 | -1.54 | 35.811999 | 35.811999 | 35.3468 | 1964 |
| 1734384420 | 35.9079 | 0.07 | 0.20 | 35.796 | 35.9079 | 35.7712 | 314 |
| 1734125220 | 35.8361 | -0.39 | -1.07 | 36.442 | 36.442 | 35.8361 | 524 |
| 1734038820 | 36.225299 | -0.17 | -0.48 | 36.8999 | 36.9 | 36.225299 | 1228 |
| 1733952420 | 36.3986 | -0.05 | -0.15 | 36.2941 | 36.3986 | 36.1579 | 304 |
| 1733866020 | 36.4519 | 0.19 | 0.53 | 36.0279 | 36.4519 | 36 | 3288 |
| 1733779620 | 36.26 | 0.72 | 2.04 | 35.47 | 36.3639 | 35.47 | 1594 |
| 1733520420 | 35.536 | 0.03 | 0.07 | 35.54 | 35.9319 | 35.51 | 935 |
| 1733434020 | 35.5099 | -0.47 | -1.31 | 35.9399 | 35.9421 | 35.4955 | 2821 |
| 1733347620 | 35.982 | -0.03 | -0.07 | 35.722099 | 35.982 | 35.722099 | 455 |
| 1733261220 | 36.008 | 0.55 | 1.56 | 35.682 | 36.09 | 35.54 | 1744 |
| 1733174820 | 35.454 | 0.32 | 0.92 | 34.805999 | 35.454 | 34.805999 | 766 |
| 1732915620 | 35.1298 | 0.08 | 0.23 | 35.1102 | 35.1298 | 35.0681 | 199 |
| 1732829220 | 35.0499 | -0.1 | -0.28 | 35 | 35.0781 | 34.9 | 782 |
| 1732742820 | 35.15 | 0.15 | 0.43 | 35.1841 | 35.1939 | 35.1439 | 1799 |
| 1732656420 | 34.997999 | -0.64 | -1.80 | 35.2766 | 35.4161 | 34.997999 | 111 |
| 1732570020 | 35.638 | -0.05 | -0.13 | 35.796 | 35.796 | 35.460099 | 1985 |
| 1732310820 | 35.683999 | -0.03 | -0.10 | 35.512 | 35.747999 | 35.13 | 4003 |
| 1732224420 | 35.718 | -0.09 | -0.26 | 35.3881 | 35.718 | 35.345999 | 433 |
| 1732138020 | 35.811999 | 0.24 | 0.67 | 35.5039 | 35.811999 | 35.5 | 340 |
| 1732051620 | 35.572 | 0.18 | 0.51 | 35.558 | 35.572 | 35.0566 | 306 |
| 1731965220 | 35.39 | 0.14 | 0.40 | 34.884 | 35.408 | 34.7201 | 457 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
