Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7D | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.003 | 0.02% | 19.35 | 08:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.35 | 19.35 | 19.35 | 19.347 |
Resumen Histórico OD7D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.6379 | -0.16 | -0.79% | 19.6379 | 19.6379 | 19.6379 | 8 |
| 25 Jun 2024 | 19.7949 | 0.00 | -0.02% | 19.7949 | 19.7949 | 19.7949 | 20 |
| 24 Jun 2024 | 19.7982 | -0.78 | -3.77% | 20.1498 | 20.1498 | 19.7982 | 114 |
| 21 Jun 2024 | 20.5741 | 0.00 | 0.00% | 20.5741 | 20.5741 | 20.5741 | 0 |
| 20 Jun 2024 | 20.5741 | 0.00 | 0.00% | 20.5741 | 20.5741 | 20.5741 | 0 |
| 19 Jun 2024 | 20.5741 | 0.00 | 0.00% | 20.5741 | 20.5741 | 20.5741 | 0 |
| 18 Jun 2024 | 20.5741 | 0.00 | -0.02% | 20.5741 | 20.5741 | 20.5741 | 11 |
| 17 Jun 2024 | 20.5781 | -0.42 | -2.01% | 20.5781 | 20.5781 | 20.5781 | 48 |
| 14 Jun 2024 | 21.00 | 0.22 | 1.06% | 21.00 | 21.00 | 21.00 | 25 |
| 13 Jun 2024 | 20.7802 | 0.45 | 2.22% | 20.8101 | 20.9519 | 20.7802 | 43 |
| 12 Jun 2024 | 20.3282 | 0.00 | 0.00% | 20.3282 | 20.3282 | 20.3282 | 0 |
| 11 Jun 2024 | 20.3282 | -0.25 | -1.19% | 20.6999 | 20.6999 | 20.3282 | 5 |
| 10 Jun 2024 | 20.5739 | 0.35 | 1.71% | 20.5739 | 20.5739 | 20.5739 | 14 |
| 07 Jun 2024 | 20.2279 | -0.07 | -0.36% | 20.2279 | 20.2279 | 20.2279 | 13 |
| 06 Jun 2024 | 20.30 | 0.40 | 2.01% | 20.30 | 20.30 | 20.30 | 49 |
| 05 Jun 2024 | 19.90 | 0.01 | 0.07% | 19.90 | 19.90 | 19.90 | 50 |
| 04 Jun 2024 | 19.8869 | 0.04 | 0.19% | 19.8869 | 19.8869 | 19.8869 | 50 |
| 03 Jun 2024 | 19.8499 | -0.48 | -2.38% | 20.2838 | 20.2838 | 19.8499 | 550 |
| 31 May 2024 | 20.3339 | -0.54 | -2.61% | 20.3339 | 20.3339 | 20.3339 | 47 |
| 30 May 2024 | 20.8781 | 0.00 | 0.00% | 20.8781 | 20.8781 | 20.8781 | 0 |
| 29 May 2024 | 20.8781 | -0.03 | -0.14% | 20.8041 | 20.8781 | 20.8041 | 840 |
| 28 May 2024 | 20.9079 | -0.24 | -1.15% | 20.9079 | 20.9079 | 20.9079 | 3 |
| 27 May 2024 | 21.1518 | 0.24 | 1.15% | 21.1518 | 21.1518 | 21.1518 | 500 |
