Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7E | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0565 | 2.25% | 2.5725 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.5902 | 2.5902 | 2.5902 | 2.5725 | 2.516 |
Resumen Histórico OD7E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.5902 | 0.09 | 3.70% | 2.5902 | 2.5902 | 2.5902 | 30 |
| 24 Jun 2024 | 2.4977 | 0.00 | -0.18% | 2.50 | 2.50 | 2.4977 | 6,008 |
| 21 Jun 2024 | 2.5023 | 0.00 | 0.00% | 2.5023 | 2.5023 | 2.5023 | 0 |
| 20 Jun 2024 | 2.5023 | 0.00 | -0.15% | 2.55 | 2.55 | 2.4451 | 142 |
| 19 Jun 2024 | 2.506 | 0.00 | 0.02% | 2.506 | 2.506 | 2.506 | 134 |
| 18 Jun 2024 | 2.5054 | 0.06 | 2.33% | 2.4785 | 2.5054 | 2.4337 | 198 |
| 17 Jun 2024 | 2.4484 | -0.02 | -0.75% | 2.3599 | 2.4484 | 2.3599 | 96 |
| 14 Jun 2024 | 2.4668 | -0.01 | -0.39% | 2.5493 | 2.5493 | 2.4668 | 4,689 |
| 13 Jun 2024 | 2.4764 | 0.02 | 0.93% | 2.4557 | 2.4764 | 2.4557 | 31 |
| 12 Jun 2024 | 2.4537 | -0.01 | -0.43% | 2.4537 | 2.4537 | 2.4537 | 2 |
| 11 Jun 2024 | 2.4642 | 0.01 | 0.58% | 2.4419 | 2.5339 | 2.4405 | 1,931 |
| 10 Jun 2024 | 2.45 | -0.06 | -2.55% | 2.47 | 2.4723 | 2.45 | 12,029 |
| 07 Jun 2024 | 2.5142 | -0.02 | -0.80% | 2.5025 | 2.5142 | 2.5025 | 23 |
| 06 Jun 2024 | 2.5344 | 0.05 | 1.84% | 2.5105 | 2.5344 | 2.5001 | 1,331 |
| 05 Jun 2024 | 2.4886 | 0.04 | 1.58% | 2.5623 | 2.5623 | 2.4886 | 219 |
| 04 Jun 2024 | 2.4499 | -0.03 | -1.28% | 2.5097 | 2.5099 | 2.4499 | 4,301 |
| 03 Jun 2024 | 2.4817 | -0.08 | -3.06% | 2.5561 | 2.5561 | 2.4809 | 12,792 |
| 31 May 2024 | 2.5601 | -0.14 | -5.16% | 2.5601 | 2.5601 | 2.5601 | 15 |
| 30 May 2024 | 2.6995 | -0.06 | -2.18% | 2.7075 | 2.7075 | 2.6995 | 32 |
| 29 May 2024 | 2.7596 | 0.03 | 0.98% | 2.7596 | 2.7596 | 2.7596 | 74 |
| 28 May 2024 | 2.7328 | 0.00 | 0.00% | 2.7328 | 2.7328 | 2.7328 | 0 |
| 27 May 2024 | 2.7328 | 0.04 | 1.30% | 2.7328 | 2.7328 | 2.7328 | 183 |
