Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OD7H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.4605 | 0.00 | 0.00% | 22.4605 | 22.4605 | 22.4605 | 0 |
| 27 Jun 2024 | 22.4605 | 0.00 | 0.00% | 22.4605 | 22.4605 | 22.4605 | 0 |
| 26 Jun 2024 | 22.4605 | 0.00 | 0.00% | 22.4605 | 22.4605 | 22.4605 | 0 |
| 25 Jun 2024 | 22.4605 | 0.00 | 0.00% | 22.4605 | 22.4605 | 22.4605 | 0 |
| 24 Jun 2024 | 22.4605 | 0.00 | 0.00% | 22.4605 | 22.4605 | 22.4605 | 0 |
| 21 Jun 2024 | 22.4605 | 0.00 | 0.00% | 22.4605 | 22.4605 | 22.4605 | 0 |
| 20 Jun 2024 | 22.4605 | 0.48 | 2.18% | 22.4605 | 22.4605 | 22.4605 | 220 |
| 19 Jun 2024 | 21.9805 | 0.00 | 0.00% | 21.9805 | 21.9805 | 21.9805 | 0 |
| 18 Jun 2024 | 21.9805 | 0.00 | 0.00% | 21.9805 | 21.9805 | 21.9805 | 0 |
| 17 Jun 2024 | 21.9805 | 0.00 | 0.00% | 21.9805 | 21.9805 | 21.9805 | 0 |
| 14 Jun 2024 | 21.9805 | 0.00 | 0.00% | 21.9805 | 21.9805 | 21.9805 | 0 |
| 13 Jun 2024 | 21.9805 | 0.00 | 0.00% | 21.9805 | 21.9805 | 21.9805 | 0 |
| 12 Jun 2024 | 21.9805 | 0.00 | 0.00% | 21.9805 | 21.9805 | 21.9805 | 0 |
| 11 Jun 2024 | 21.9805 | -0.20 | -0.90% | 21.9865 | 21.9865 | 21.9805 | 215 |
| 10 Jun 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 07 Jun 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 06 Jun 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 05 Jun 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 04 Jun 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 03 Jun 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 31 May 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 30 May 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 29 May 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 28 May 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 27 May 2024 | 22.1811 | 0.00 | 0.00% | 22.1811 | 22.1811 | 22.1811 | 0 |
| 24 May 2024 | 22.1811 | -0.92 | -3.99% | 22.2988 | 22.2988 | 22.1811 | 218 |
| 23 May 2024 | 23.1028 | 0.00 | 0.00% | 23.1028 | 23.1028 | 23.1028 | 0 |
| 22 May 2024 | 23.1028 | 0.00 | 0.00% | 23.1028 | 23.1028 | 23.1028 | 0 |
| 21 May 2024 | 23.1028 | 0.00 | 0.00% | 23.1028 | 23.1028 | 23.1028 | 0 |
| 20 May 2024 | 23.1028 | 0.48 | 2.11% | 23.1028 | 23.1028 | 23.1028 | 100 |
| 17 May 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| 16 May 2024 | 22.625 | 0.53 | 2.40% | 22.625 | 22.625 | 22.625 | 120 |
| 15 May 2024 | 22.0938 | 0.00 | 0.00% | 22.0938 | 22.0938 | 22.0938 | 0 |
| 14 May 2024 | 22.0938 | 0.00 | 0.00% | 22.0938 | 22.0938 | 22.0938 | 0 |
| 13 May 2024 | 22.0938 | 0.00 | 0.00% | 22.0938 | 22.0938 | 22.0938 | 0 |
| 10 May 2024 | 22.0938 | 0.00 | 0.00% | 22.0938 | 22.0938 | 22.0938 | 0 |
| 09 May 2024 | 22.0938 | 0.00 | 0.00% | 22.0938 | 22.0938 | 22.0938 | 0 |
| 08 May 2024 | 22.0938 | 0.00 | 0.00% | 22.0938 | 22.0938 | 22.0938 | 0 |
| 07 May 2024 | 22.0938 | 0.00 | 0.00% | 22.0938 | 22.0938 | 22.0938 | 0 |
| 06 May 2024 | 22.0938 | 0.00 | 0.00% | 22.0938 | 22.0938 | 22.0938 | 0 |
| 03 May 2024 | 22.0938 | 0.03 | 0.13% | 22.0938 | 22.0938 | 22.0938 | 1 |
| 02 May 2024 | 22.0661 | -0.64 | -2.80% | 22.0661 | 22.0661 | 22.0661 | 400 |
| 30 Abr 2024 | 22.7025 | 0.00 | 0.00% | 22.7025 | 22.7025 | 22.7025 | 0 |
| 29 Abr 2024 | 22.7025 | 0.00 | 0.00% | 22.7025 | 22.7025 | 22.7025 | 0 |
| 26 Abr 2024 | 22.7025 | 0.00 | 0.00% | 22.7025 | 22.7025 | 22.7025 | 0 |
| 25 Abr 2024 | 22.7025 | 0.00 | 0.00% | 22.7025 | 22.7025 | 22.7025 | 0 |
| 24 Abr 2024 | 22.7025 | 0.00 | 0.00% | 22.7025 | 22.7025 | 22.7025 | 0 |
| 23 Abr 2024 | 22.7025 | 0.00 | 0.00% | 22.7025 | 22.7025 | 22.7025 | 0 |
| 22 Abr 2024 | 22.7025 | -0.39 | -1.70% | 22.6893 | 22.7025 | 22.6893 | 215 |
| 19 Abr 2024 | 23.0957 | 0.00 | 0.00% | 23.0957 | 23.0957 | 23.0957 | 0 |
| 18 Abr 2024 | 23.0957 | -0.23 | -0.97% | 23.0957 | 23.0957 | 23.0957 | 100 |
| 17 Abr 2024 | 23.323 | 0.00 | 0.00% | 23.323 | 23.323 | 23.323 | 0 |
| 16 Abr 2024 | 23.323 | 0.00 | 0.00% | 23.323 | 23.323 | 23.323 | 0 |
| 15 Abr 2024 | 23.323 | 0.00 | 0.00% | 23.323 | 23.323 | 23.323 | 0 |
| 12 Abr 2024 | 23.323 | 0.90 | 4.02% | 23.323 | 23.323 | 23.323 | 500 |
| 11 Abr 2024 | 22.4219 | 0.00 | 0.00% | 22.4219 | 22.4219 | 22.4219 | 0 |
| 10 Abr 2024 | 22.4219 | 1.57 | 7.54% | 22.4219 | 22.4219 | 22.4219 | 500 |
| 09 Abr 2024 | 20.8493 | 0.00 | 0.00% | 20.8493 | 20.8493 | 20.8493 | 0 |
| 08 Abr 2024 | 20.8493 | 0.00 | 0.00% | 20.8493 | 20.8493 | 20.8493 | 0 |
| 05 Abr 2024 | 20.8493 | 0.00 | 0.00% | 20.8493 | 20.8493 | 20.8493 | 0 |
| 04 Abr 2024 | 20.8493 | 0.00 | 0.00% | 20.8493 | 20.8493 | 20.8493 | 0 |
| 03 Abr 2024 | 20.8493 | 0.00 | 0.00% | 20.8493 | 20.8493 | 20.8493 | 0 |
| 02 Abr 2024 | 20.8493 | 0.00 | 0.00% | 20.8493 | 20.8493 | 20.8493 | 0 |
