Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7I | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.2102 | 08:25:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.2102 |
Resumen Histórico OD7I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 21.3819 | 0.14 | 0.65% | 21.3819 | 21.3819 | 21.3819 | 3 |
| 22 Jul 2024 | 21.2439 | -0.33 | -1.55% | 21.2439 | 21.2439 | 21.2439 | 12 |
| 19 Jul 2024 | 21.5781 | -0.44 | -2.00% | 21.5781 | 21.5781 | 21.5781 | 23 |
| 18 Jul 2024 | 22.018 | -0.07 | -0.32% | 21.6601 | 22.018 | 21.6601 | 15 |
| 17 Jul 2024 | 22.0897 | 0.49 | 2.28% | 22.0897 | 22.0897 | 22.0897 | 3 |
| 16 Jul 2024 | 21.5967 | -0.22 | -1.00% | 21.6181 | 21.6181 | 21.5967 | 43 |
| 15 Jul 2024 | 21.8141 | -0.40 | -1.79% | 21.8141 | 21.8141 | 21.8141 | 6 |
| 12 Jul 2024 | 22.2106 | 0.00 | 0.00% | 22.2106 | 22.2106 | 22.2106 | 0 |
| 11 Jul 2024 | 22.2106 | -0.40 | -1.76% | 22.2106 | 22.2106 | 22.2106 | 2 |
| 10 Jul 2024 | 22.6081 | 0.00 | 0.00% | 22.6081 | 22.6081 | 22.6081 | 0 |
| 09 Jul 2024 | 22.6081 | -0.12 | -0.52% | 22.5386 | 22.6081 | 22.50 | 197 |
| 08 Jul 2024 | 22.7261 | -0.33 | -1.43% | 22.7241 | 22.7261 | 22.7241 | 39 |
| 05 Jul 2024 | 23.0569 | 0.00 | 0.00% | 23.0569 | 23.0569 | 23.0569 | 0 |
| 04 Jul 2024 | 23.0569 | 0.00 | 0.00% | 23.0569 | 23.0569 | 23.0569 | 0 |
| 03 Jul 2024 | 23.0569 | 0.37 | 1.64% | 23.05 | 23.0569 | 23.05 | 1,004 |
| 02 Jul 2024 | 22.6859 | 0.00 | 0.00% | 22.6859 | 22.6859 | 22.6859 | 0 |
| 01 Jul 2024 | 22.6859 | -0.21 | -0.90% | 22.6859 | 22.6859 | 22.6859 | 4 |
| 28 Jun 2024 | 22.8921 | 0.00 | 0.00% | 22.8921 | 22.8921 | 22.8921 | 0 |
| 27 Jun 2024 | 22.8921 | 0.33 | 1.48% | 22.8921 | 22.8921 | 22.8921 | 2 |
| 26 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 22.5581 | 0 |
| 25 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 22.5581 | 0 |
| 24 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 22.5581 | 0 |
