Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | OD7J | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.047 | 0.21% | 22.93 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.93 | 22.883 |
Resumen Histórico OD7J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 23.5301 | 0.00 | 0.00% | 23.5301 | 23.5301 | 23.5301 | 0 |
24 Jun 2024 | 23.5301 | 0.00 | 0.00% | 23.5301 | 23.5301 | 23.5301 | 0 |
21 Jun 2024 | 23.5301 | -0.50 | -2.09% | 23.5301 | 23.5301 | 23.5301 | 50 |
20 Jun 2024 | 24.0319 | 0.00 | 0.00% | 24.0319 | 24.0319 | 24.0319 | 0 |
19 Jun 2024 | 24.0319 | 0.00 | 0.00% | 24.0319 | 24.0319 | 24.0319 | 0 |
18 Jun 2024 | 24.0319 | 0.00 | 0.00% | 24.0319 | 24.0319 | 24.0319 | 0 |
17 Jun 2024 | 24.0319 | 0.62 | 2.66% | 24.0319 | 24.0319 | 24.0319 | 17 |
14 Jun 2024 | 23.4102 | 0.00 | 0.00% | 23.4102 | 23.4102 | 23.4102 | 0 |
13 Jun 2024 | 23.4102 | 0.00 | 0.00% | 23.4102 | 23.4102 | 23.4102 | 0 |
12 Jun 2024 | 23.4102 | 0.00 | 0.00% | 23.4102 | 23.4102 | 23.4102 | 0 |
11 Jun 2024 | 23.4102 | 0.00 | 0.00% | 23.4102 | 23.4102 | 23.4102 | 0 |
10 Jun 2024 | 23.4102 | 0.00 | 0.00% | 23.4102 | 23.4102 | 23.4102 | 0 |
07 Jun 2024 | 23.4102 | 0.00 | 0.00% | 23.4102 | 23.4102 | 23.4102 | 0 |
06 Jun 2024 | 23.4102 | 0.00 | 0.00% | 23.4102 | 23.4102 | 23.4102 | 0 |
05 Jun 2024 | 23.4102 | 0.00 | 0.00% | 23.4102 | 23.4102 | 23.4102 | 0 |
04 Jun 2024 | 23.4102 | -1.02 | -4.17% | 23.4102 | 23.4102 | 23.4102 | 20 |
03 Jun 2024 | 24.4299 | 0.00 | 0.00% | 24.4299 | 24.4299 | 24.4299 | 0 |
31 May 2024 | 24.4299 | 0.00 | 0.00% | 24.4299 | 24.4299 | 24.4299 | 0 |
30 May 2024 | 24.4299 | 0.08 | 0.33% | 24.4299 | 24.4299 | 24.4299 | 6 |
29 May 2024 | 24.35 | -0.29 | -1.16% | 24.35 | 24.35 | 24.35 | 55 |
28 May 2024 | 24.6359 | 0.00 | 0.00% | 24.6359 | 24.6359 | 24.6359 | 0 |
27 May 2024 | 24.6359 | -0.78 | -3.06% | 24.6359 | 24.6359 | 24.6359 | 3 |