Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 13.621 | -0.18 | -1.30 | 13.7401 | 13.7401 | 13.621 | 1052 |
| 1732138020 | 13.8 | 0.16 | 1.17 | 13.8 | 13.8 | 13.8 | 350 |
| 1732051620 | 13.64 | 0.42 | 3.18 | 13.6549 | 13.6549 | 13.64 | 86 |
| 1731965220 | 13.2197 | -0.23 | -1.71 | 13.2343 | 13.2343 | 13.2197 | 60 |
| 1731705960 | 13.4499 | -0.05 | -0.37 | 13.3769 | 13.4499 | 13.3769 | 5071 |
| 1731619560 | 13.5003 | -0.03 | -0.20 | 13.4798 | 13.5003 | 13.4798 | 984 |
| 1731533160 | 13.527 | -0.07 | -0.49 | 13.527 | 13.527 | 13.527 | 8 |
| 1731446820 | 13.5941 | -0.17 | -1.23 | 13.6423 | 13.6423 | 13.5941 | 151 |
| 1731360420 | 13.7637 | -0 | -0.03 | 13.7637 | 13.7637 | 13.7637 | 1000 |
| 1731101220 | 13.7673 | -0.09 | -0.65 | 13.7673 | 13.7673 | 13.7673 | 22 |
| 1731014760 | 13.857 | 0.11 | 0.81 | 13.8699 | 13.8699 | 13.7735 | 168 |
| 1730928360 | 13.745 | 0.36 | 2.70 | 13.6039 | 13.745 | 13.45 | 1169 |
| 1730841960 | 13.383 | 0 | 0.00 | 13.383 | 13.383 | 13.383 | 0 |
| 1730755560 | 13.383 | -0 | -0.01 | 13.2541 | 13.383 | 13.2541 | 81 |
| 1730496360 | 13.385 | 0.2 | 1.53 | 13.3958 | 13.3958 | 13.385 | 42 |
| 1730409960 | 13.1839 | -0.14 | -1.04 | 13.103 | 13.1839 | 13.103 | 235 |
| 1730323560 | 13.3221 | 0.08 | 0.58 | 13.2617 | 13.3899 | 13.2617 | 1114 |
| 1730237160 | 13.245 | -0.17 | -1.25 | 13.245 | 13.245 | 13.245 | 400 |
| 1730150760 | 13.4127 | -0.22 | -1.58 | 13.5145 | 13.5145 | 13.3123 | 565 |
| 1729888020 | 13.628 | 0.04 | 0.31 | 13.52 | 13.628 | 13.509 | 117 |
| 1729801560 | 13.586 | -0.11 | -0.80 | 13.7025 | 13.7025 | 13.586 | 71 |
| 1729715160 | 13.6959 | -0.06 | -0.42 | 13.6979 | 13.6979 | 13.6959 | 222 |
| 1729628760 | 13.753 | -0.31 | -2.23 | 13.9393 | 13.9393 | 13.753 | 418 |
| 1729542360 | 14.066 | -0.24 | -1.70 | 14.05 | 14.066 | 13.929 | 221 |
| 1729283160 | 14.309 | 0 | 0.00 | 14.309 | 14.309 | 14.309 | 0 |
| 1729196760 | 14.309 | -0.09 | -0.63 | 14.1128 | 14.309 | 14.1128 | 1622 |
| 1729110360 | 14.4 | -0.03 | -0.19 | 14.3785 | 14.4 | 14.3785 | 13 |
| 1729023960 | 14.4281 | -0.14 | -0.98 | 14.55 | 14.55 | 14.4281 | 127 |
| 1728937620 | 14.5711 | -0.14 | -0.94 | 14.675 | 14.675 | 14.5711 | 155 |
| 1728678360 | 14.71 | 0.42 | 2.92 | 14.71 | 14.71 | 14.71 | 14 |
| 1728591960 | 14.293 | -0.21 | -1.46 | 14.293 | 14.293 | 14.293 | 44 |
| 1728505560 | 14.505 | -0.13 | -0.89 | 14.7388 | 14.7388 | 14.2991 | 138 |
| 1728419160 | 14.635 | -0.24 | -1.59 | 14.658 | 14.658 | 14.5001 | 694 |
| 1728332760 | 14.871 | 0.44 | 3.08 | 14.9399 | 14.9399 | 14.871 | 67 |
| 1728073620 | 14.4262 | 0 | 0.00 | 14.4262 | 14.4262 | 14.4262 | 0 |
| 1727987220 | 14.4262 | -0.57 | -3.78 | 14.86 | 14.86 | 14.4262 | 955 |
| 1727900820 | 14.993 | 0.53 | 3.69 | 14.66 | 14.993 | 14.6441 | 3948 |
| 1727814420 | 14.459 | 0.28 | 1.95 | 14.583 | 14.583 | 14.459 | 1161 |
| 1727728020 | 14.182 | 0.26 | 1.85 | 13.9833 | 14.182 | 13.9833 | 506 |
| 1727468760 | 13.924 | 0.22 | 1.59 | 13.731 | 13.945 | 13.731 | 194 |
| 1727382360 | 13.706 | 0.02 | 0.12 | 13.71 | 13.71 | 13.706 | 452 |
| 1727295960 | 13.6889 | 0.15 | 1.08 | 13.6788 | 13.6889 | 13.6788 | 40 |
| 1727209560 | 13.543 | 0.09 | 0.65 | 13.543 | 13.543 | 13.543 | 2 |
| 1727123220 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1726864020 | 13.456 | 0.06 | 0.49 | 13.456 | 13.456 | 13.456 | 4 |
| 1726777560 | 13.391 | 0.07 | 0.55 | 13.3401 | 13.391 | 13.3401 | 6010 |
| 1726691220 | 13.318 | 0.04 | 0.32 | 13.116 | 13.318 | 13.116 | 397 |
| 1726604760 | 13.2749 | 0.03 | 0.25 | 13.3289 | 13.3289 | 13.2749 | 11 |
| 1726518420 | 13.242 | 0.11 | 0.82 | 13.154 | 13.242 | 13.154 | 162 |
| 1726259160 | 13.134 | -0.31 | -2.33 | 13.1738 | 13.1738 | 13.0221 | 10711 |
| 1726172760 | 13.4479 | 0.07 | 0.54 | 13.3379 | 13.4529 | 13.3379 | 286 |
| 1726086360 | 13.376 | 0.42 | 3.23 | 13.073 | 13.376 | 13.073 | 134 |
| 1725999960 | 12.9569 | -0.18 | -1.40 | 13.05 | 13.0689 | 12.9569 | 1825 |
| 1725913620 | 13.141 | 0.14 | 1.05 | 13 | 13.1879 | 13 | 6096 |
| 1725654360 | 13.0046 | -0.15 | -1.13 | 13.0639 | 13.0639 | 13.0046 | 620 |
| 1725567960 | 13.1529 | -0.48 | -3.51 | 13.0481 | 13.1529 | 13.0481 | 1310 |
| 1725481560 | 13.6307 | 0 | 0.00 | 13.6307 | 13.6307 | 13.6307 | 0 |
| 1725395160 | 13.6307 | -0.08 | -0.58 | 13.6307 | 13.6307 | 13.6307 | 1 |
| 1725308760 | 13.7097 | -0.15 | -1.07 | 13.6801 | 13.7097 | 13.6801 | 58 |
| 1725049560 | 13.858 | -0.1 | -0.75 | 13.96 | 13.96 | 13.85 | 760 |
| 1724963160 | 13.9628 | 0.11 | 0.81 | 13.9628 | 13.9628 | 13.9628 | 75 |
| 1724876820 | 13.8501 | 0 | 0.00 | 13.8501 | 13.8501 | 13.8501 | 0 |
| 1724790420 | 13.8501 | 0.03 | 0.20 | 13.7751 | 13.8501 | 13.7751 | 4 |
| 1724704020 | 13.823 | 0.09 | 0.67 | 13.823 | 13.823 | 13.823 | 100 |
| 1724444820 | 13.7309 | -0.05 | -0.38 | 13.7309 | 13.7309 | 13.7309 | 1 |
| 1724358420 | 13.783 | -0.06 | -0.43 | 13.783 | 13.783 | 13.783 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
