Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7N | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4854 | -2.06% | 23.0565 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.0565 | 23.5419 |
Resumen Histórico OD7N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0 |
| 24 Jun 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0 |
| 21 Jun 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0 |
| 20 Jun 2024 | 24.06 | 0.50 | 2.11% | 24.06 | 24.06 | 24.06 | 430 |
| 19 Jun 2024 | 23.5638 | 0.21 | 0.88% | 23.5638 | 23.5638 | 23.5638 | 430 |
| 18 Jun 2024 | 23.3582 | 0.12 | 0.52% | 23.3582 | 23.3582 | 23.3582 | 1 |
| 17 Jun 2024 | 23.2382 | -0.44 | -1.88% | 23.3378 | 23.3378 | 23.2382 | 632 |
| 14 Jun 2024 | 23.6825 | 0.00 | 0.00% | 23.6825 | 23.6825 | 23.6825 | 0 |
| 13 Jun 2024 | 23.6825 | 0.00 | 0.00% | 23.6825 | 23.6825 | 23.6825 | 0 |
| 12 Jun 2024 | 23.6825 | -0.80 | -3.28% | 23.6825 | 23.6825 | 23.6825 | 10 |
| 11 Jun 2024 | 24.4862 | 0.00 | 0.00% | 24.4862 | 24.4862 | 24.4862 | 0 |
| 10 Jun 2024 | 24.4862 | 0.00 | 0.00% | 24.4862 | 24.4862 | 24.4862 | 0 |
| 07 Jun 2024 | 24.4862 | 1.22 | 5.24% | 24.4002 | 24.4862 | 24.4002 | 1,760 |
| 06 Jun 2024 | 23.2662 | 0.00 | 0.00% | 23.2662 | 23.2662 | 23.2662 | 0 |
| 05 Jun 2024 | 23.2662 | 0.00 | 0.00% | 23.2662 | 23.2662 | 23.2662 | 0 |
| 04 Jun 2024 | 23.2662 | -1.43 | -5.78% | 23.2662 | 23.2662 | 23.2662 | 3,000 |
| 03 Jun 2024 | 24.6941 | 0.00 | 0.00% | 24.6941 | 24.6941 | 24.6941 | 0 |
| 31 May 2024 | 24.6941 | 0.00 | 0.00% | 24.6941 | 24.6941 | 24.6941 | 0 |
| 30 May 2024 | 24.6941 | -0.39 | -1.57% | 24.6941 | 24.6941 | 24.6941 | 100 |
| 29 May 2024 | 25.0882 | 0.06 | 0.23% | 25.0882 | 25.0882 | 25.0882 | 100 |
| 28 May 2024 | 25.0299 | 0.53 | 2.15% | 25.0299 | 25.0299 | 25.0299 | 1,000 |
| 27 May 2024 | 24.5039 | 0.72 | 3.02% | 24.2259 | 24.5039 | 24.2259 | 2,075 |
