Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7P | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.6468 | 07:45:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.6468 |
Resumen Histórico OD7P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.6559 | 0.09 | 1.55% | 5.6524 | 5.6559 | 5.6524 | 10 |
| 22 Jul 2024 | 5.5695 | -0.13 | -2.27% | 5.5654 | 5.7434 | 5.5654 | 217 |
| 19 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 18 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 17 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 16 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 15 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 5.6986 | 0 |
| 12 Jul 2024 | 5.6986 | -0.14 | -2.45% | 5.6986 | 5.6986 | 5.6986 | 2 |
| 11 Jul 2024 | 5.8415 | 0.00 | 0.00% | 5.8415 | 5.8415 | 5.8415 | 0 |
| 10 Jul 2024 | 5.8415 | 0.00 | 0.00% | 5.8415 | 5.8415 | 5.8415 | 0 |
| 09 Jul 2024 | 5.8415 | -0.17 | -2.90% | 6.0325 | 6.0325 | 5.8415 | 1,705 |
| 08 Jul 2024 | 6.016 | -0.06 | -1.01% | 6.0474 | 6.0474 | 6.016 | 11 |
| 05 Jul 2024 | 6.0775 | 0.00 | 0.00% | 6.0775 | 6.0775 | 6.0775 | 0 |
| 04 Jul 2024 | 6.0775 | 0.01 | 0.21% | 6.0775 | 6.0775 | 6.0775 | 5 |
| 03 Jul 2024 | 6.0645 | 0.13 | 2.23% | 5.9091 | 6.0645 | 5.8511 | 818 |
| 02 Jul 2024 | 5.9325 | 0.39 | 7.02% | 5.9325 | 5.9325 | 5.9325 | 100 |
| 01 Jul 2024 | 5.5436 | 0.00 | 0.00% | 5.5436 | 5.5436 | 5.5436 | 0 |
| 28 Jun 2024 | 5.5436 | 0.01 | 0.24% | 5.5436 | 5.5436 | 5.5436 | 9 |
| 27 Jun 2024 | 5.5304 | 0.00 | 0.00% | 5.5304 | 5.5304 | 5.5304 | 0 |
| 26 Jun 2024 | 5.5304 | 0.00 | 0.00% | 5.5304 | 5.5304 | 5.5304 | 0 |
| 25 Jun 2024 | 5.5304 | -0.02 | -0.42% | 5.5304 | 5.5304 | 5.5304 | 13 |
| 24 Jun 2024 | 5.5539 | -0.06 | -1.07% | 5.5539 | 5.5539 | 5.5539 | 10 |
