Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OD7Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 24.1279 | 0.09 | 0.38% | 24.1279 | 24.1279 | 24.1279 | 83 |
| 22 Jul 2024 | 24.036 | 0.49 | 2.10% | 24.036 | 24.036 | 24.036 | 50 |
| 19 Jul 2024 | 23.542 | 0.00 | 0.00% | 23.542 | 23.542 | 23.542 | 0 |
| 18 Jul 2024 | 23.542 | 0.00 | 0.00% | 23.542 | 23.542 | 23.542 | 0 |
| 17 Jul 2024 | 23.542 | -0.04 | -0.17% | 23.542 | 23.542 | 23.542 | 2 |
| 16 Jul 2024 | 23.5819 | -0.02 | -0.09% | 23.5819 | 23.5819 | 23.5819 | 4 |
| 15 Jul 2024 | 23.6039 | -0.40 | -1.65% | 23.6539 | 23.6539 | 23.6039 | 109 |
| 12 Jul 2024 | 24.00 | 0.01 | 0.03% | 24.00 | 24.00 | 24.00 | 50 |
| 11 Jul 2024 | 23.9921 | -0.84 | -3.37% | 23.9921 | 23.9921 | 23.9921 | 70 |
| 10 Jul 2024 | 24.8281 | 0.00 | 0.00% | 24.8281 | 24.8281 | 24.8281 | 0 |
| 09 Jul 2024 | 24.8281 | -0.72 | -2.83% | 24.8281 | 24.8281 | 24.8281 | 15 |
| 08 Jul 2024 | 25.5499 | 0.00 | 0.00% | 25.5499 | 25.5499 | 25.5499 | 0 |
| 05 Jul 2024 | 25.5499 | 0.43 | 1.71% | 25.3961 | 25.5499 | 25.3961 | 444 |
| 04 Jul 2024 | 25.1199 | -0.06 | -0.25% | 25.1199 | 25.1199 | 25.1199 | 500 |
| 03 Jul 2024 | 25.1819 | 0.00 | 0.00% | 25.1819 | 25.1819 | 25.1819 | 0 |
| 02 Jul 2024 | 25.1819 | 0.00 | 0.00% | 25.1819 | 25.1819 | 25.1819 | 0 |
| 01 Jul 2024 | 25.1819 | -0.41 | -1.60% | 25.1819 | 25.1819 | 25.1819 | 16 |
| 28 Jun 2024 | 25.5919 | 0.00 | 0.00% | 25.5919 | 25.5919 | 25.5919 | 0 |
| 27 Jun 2024 | 25.5919 | 0.00 | 0.00% | 25.5919 | 25.5919 | 25.5919 | 0 |
| 26 Jun 2024 | 25.5919 | 0.00 | 0.00% | 25.5919 | 25.5919 | 25.5919 | 0 |
| 25 Jun 2024 | 25.5919 | 0.01 | 0.02% | 25.5919 | 25.5919 | 25.5919 | 2 |
| 24 Jun 2024 | 25.5861 | 0.00 | 0.00% | 25.5861 | 25.5861 | 25.5861 | 0 |
| 21 Jun 2024 | 25.5861 | -0.08 | -0.30% | 25.5861 | 25.5861 | 25.5861 | 3 |
| 20 Jun 2024 | 25.6619 | 0.02 | 0.09% | 25.6619 | 25.6619 | 25.6619 | 2 |
| 19 Jun 2024 | 25.64 | -0.32 | -1.22% | 25.64 | 25.64 | 25.64 | 70 |
| 18 Jun 2024 | 25.9559 | 0.20 | 0.78% | 25.8801 | 25.9559 | 25.8801 | 104 |
| 17 Jun 2024 | 25.756 | -0.80 | -3.02% | 25.756 | 25.756 | 25.756 | 3 |
| 14 Jun 2024 | 26.5579 | -0.13 | -0.49% | 26.5579 | 26.5579 | 26.5579 | 5 |
| 13 Jun 2024 | 26.69 | 0.80 | 3.08% | 26.69 | 26.69 | 26.69 | 5 |
| 12 Jun 2024 | 25.8921 | -0.49 | -1.87% | 25.8921 | 25.8921 | 25.8921 | 2 |
| 11 Jun 2024 | 26.3859 | 0.30 | 1.13% | 26.4019 | 26.4019 | 26.3859 | 150 |
| 10 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 07 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 06 Jun 2024 | 26.09 | -0.24 | -0.92% | 25.9461 | 26.09 | 25.9461 | 115 |
| 05 Jun 2024 | 26.3319 | 0.00 | 0.00% | 26.3319 | 26.3319 | 26.3319 | 0 |
| 04 Jun 2024 | 26.3319 | 0.00 | 0.00% | 26.3319 | 26.3319 | 26.3319 | 0 |
| 03 Jun 2024 | 26.3319 | -0.52 | -1.93% | 26.3319 | 26.3319 | 26.3319 | 2 |
| 31 May 2024 | 26.8499 | 0.00 | 0.00% | 26.8499 | 26.8499 | 26.8499 | 0 |
| 30 May 2024 | 26.8499 | -0.15 | -0.56% | 26.8499 | 26.8499 | 26.8499 | 9 |
| 29 May 2024 | 27.001 | 0.00 | 0.00% | 27.001 | 27.001 | 27.001 | 0 |
| 28 May 2024 | 27.001 | -0.65 | -2.34% | 27.2059 | 27.2059 | 27.001 | 8 |
| 27 May 2024 | 27.648 | 0.26 | 0.95% | 27.648 | 27.648 | 27.648 | 2 |
| 24 May 2024 | 27.3879 | -0.18 | -0.66% | 27.3879 | 27.3879 | 27.3879 | 100 |
| 23 May 2024 | 27.5699 | 0.19 | 0.71% | 27.5699 | 27.5699 | 27.5699 | 2 |
| 22 May 2024 | 27.3759 | 0.21 | 0.76% | 27.3759 | 27.3759 | 27.3759 | 3 |
| 21 May 2024 | 27.1681 | -0.33 | -1.20% | 27.1681 | 27.1681 | 27.1681 | 11 |
| 20 May 2024 | 27.498 | 0.71 | 2.67% | 27.498 | 27.498 | 27.498 | 45 |
| 17 May 2024 | 26.7839 | 0.00 | 0.00% | 26.7839 | 26.7839 | 26.7839 | 0 |
| 16 May 2024 | 26.7839 | -0.24 | -0.87% | 26.7839 | 26.7839 | 26.7839 | 3 |
| 15 May 2024 | 27.0199 | 0.18 | 0.68% | 26.9559 | 27.0199 | 26.9559 | 137 |
| 14 May 2024 | 26.8381 | 0.00 | 0.00% | 26.8381 | 26.8381 | 26.8381 | 0 |
| 13 May 2024 | 26.8381 | -0.06 | -0.23% | 26.8381 | 26.8381 | 26.8381 | 2 |
| 10 May 2024 | 26.90 | -0.86 | -3.08% | 26.90 | 26.90 | 26.90 | 50 |
| 09 May 2024 | 27.755 | 0.00 | 0.00% | 27.755 | 27.755 | 27.755 | 0 |
| 08 May 2024 | 27.755 | 0.00 | 0.00% | 27.755 | 27.755 | 27.755 | 0 |
| 07 May 2024 | 27.755 | 0.00 | 0.00% | 27.755 | 27.755 | 27.755 | 0 |
| 06 May 2024 | 27.755 | 1.06 | 3.97% | 27.00 | 27.755 | 27.00 | 252 |
| 03 May 2024 | 26.696 | 0.21 | 0.79% | 26.8719 | 26.8719 | 26.696 | 12 |
| 02 May 2024 | 26.488 | 0.00 | 0.00% | 26.488 | 26.488 | 26.488 | 0 |
| 30 Abr 2024 | 26.488 | 0.00 | 0.00% | 26.488 | 26.488 | 26.488 | 0 |
| 29 Abr 2024 | 26.488 | 0.00 | 0.00% | 26.488 | 26.488 | 26.488 | 0 |
| 26 Abr 2024 | 26.488 | 0.00 | 0.00% | 26.488 | 26.488 | 26.488 | 0 |
| 25 Abr 2024 | 26.488 | 0.00 | 0.00% | 26.488 | 26.488 | 26.488 | 0 |
