Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7R | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1125 | -0.99% | 11.305 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.3991 | 11.195 | 11.3991 | 11.305 | 11.4175 |
Resumen Histórico OD7R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.195 | -0.11 | -0.93% | 11.3991 | 11.3991 | 11.195 | 276 |
| 24 Jun 2024 | 11.3001 | 0.20 | 1.79% | 11.1139 | 11.3299 | 11.0721 | 1,672 |
| 21 Jun 2024 | 11.1009 | 0.02 | 0.22% | 11.1009 | 11.1009 | 11.1009 | 2 |
| 20 Jun 2024 | 11.077 | 0.17 | 1.60% | 11.2811 | 11.2811 | 11.077 | 3,011 |
| 19 Jun 2024 | 10.9021 | -0.19 | -1.70% | 10.9021 | 10.9021 | 10.9021 | 6 |
| 18 Jun 2024 | 11.0901 | 0.09 | 0.86% | 11.0901 | 11.0901 | 11.0901 | 2 |
| 17 Jun 2024 | 10.9959 | -0.31 | -2.70% | 10.9799 | 10.9959 | 10.9799 | 3,010 |
| 14 Jun 2024 | 11.3009 | -0.05 | -0.43% | 11.3029 | 11.3169 | 11.3009 | 105 |
| 13 Jun 2024 | 11.3499 | 0.35 | 3.14% | 11.0659 | 11.3499 | 11.0659 | 3,130 |
| 12 Jun 2024 | 11.004 | 0.07 | 0.68% | 10.942 | 11.004 | 10.8981 | 3,018 |
| 11 Jun 2024 | 10.9299 | 0.08 | 0.75% | 10.8459 | 10.9299 | 10.8311 | 22 |
| 10 Jun 2024 | 10.849 | 0.08 | 0.76% | 11.01 | 11.01 | 10.849 | 6,177 |
| 07 Jun 2024 | 10.7671 | -0.19 | -1.73% | 10.95 | 10.95 | 10.7671 | 3,996 |
| 06 Jun 2024 | 10.957 | 0.00 | 0.00% | 10.957 | 10.957 | 10.957 | 0 |
| 05 Jun 2024 | 10.957 | 0.18 | 1.70% | 10.8899 | 10.957 | 10.83 | 3,055 |
| 04 Jun 2024 | 10.774 | 0.07 | 0.63% | 10.7199 | 10.774 | 10.7169 | 1,524 |
| 03 Jun 2024 | 10.7069 | 0.26 | 2.54% | 10.5419 | 10.7069 | 10.5419 | 5,264 |
| 31 May 2024 | 10.4421 | 0.01 | 0.09% | 10.4421 | 10.4421 | 10.4421 | 45 |
| 30 May 2024 | 10.4329 | -0.11 | -1.04% | 10.4829 | 10.4829 | 10.4329 | 514 |
| 29 May 2024 | 10.543 | -0.17 | -1.60% | 10.4471 | 10.543 | 10.441 | 381 |
| 28 May 2024 | 10.714 | 0.15 | 1.37% | 10.6039 | 10.714 | 10.6039 | 7 |
| 27 May 2024 | 10.5689 | 0.03 | 0.25% | 10.5719 | 10.5719 | 10.5689 | 127 |
