Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7S | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0069 | 0.03% | 19.8569 | 08:24:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.8569 | 19.8569 | 19.8569 | 19.85 |
Resumen Histórico OD7S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 20.0081 | 0.13 | 0.63% | 19.8071 | 20.0081 | 19.8071 | 155 |
| 22 Jul 2024 | 19.8819 | 0.20 | 1.02% | 19.6882 | 19.9779 | 19.6882 | 225 |
| 19 Jul 2024 | 19.6812 | 0.05 | 0.27% | 19.40 | 20.1339 | 19.40 | 550 |
| 18 Jul 2024 | 19.6288 | -0.11 | -0.55% | 19.7448 | 19.8089 | 19.4589 | 1,323 |
| 17 Jul 2024 | 19.7368 | 0.25 | 1.30% | 19.3051 | 19.7378 | 19.3051 | 218 |
| 16 Jul 2024 | 19.4839 | -0.02 | -0.08% | 19.4469 | 19.4839 | 19.3991 | 194 |
| 15 Jul 2024 | 19.50 | -0.67 | -3.32% | 20.00 | 20.00 | 19.3881 | 896 |
| 12 Jul 2024 | 20.1698 | -0.88 | -4.18% | 20.7061 | 20.7061 | 20.1698 | 3,829 |
| 11 Jul 2024 | 21.0499 | 0.63 | 3.10% | 20.85 | 21.06 | 20.85 | 1,660 |
| 10 Jul 2024 | 20.4162 | -0.71 | -3.35% | 20.60 | 20.8218 | 20.4162 | 2,198 |
| 09 Jul 2024 | 21.1238 | 0.08 | 0.37% | 20.9319 | 21.1759 | 20.9319 | 105 |
| 08 Jul 2024 | 21.0458 | -0.70 | -3.22% | 20.6962 | 21.0458 | 20.6962 | 205 |
| 05 Jul 2024 | 21.7458 | 0.52 | 2.45% | 21.4979 | 21.7458 | 21.3722 | 152 |
| 04 Jul 2024 | 21.2258 | -0.03 | -0.14% | 21.0201 | 21.2258 | 21.0201 | 126 |
| 03 Jul 2024 | 21.2558 | -0.33 | -1.52% | 21.4279 | 21.4279 | 21.2558 | 97 |
| 02 Jul 2024 | 21.5838 | 0.23 | 1.06% | 21.7998 | 21.7998 | 21.5499 | 761 |
| 01 Jul 2024 | 21.3579 | -0.02 | -0.07% | 21.00 | 21.3579 | 21.00 | 368 |
| 28 Jun 2024 | 21.3738 | 0.46 | 2.20% | 21.6259 | 21.6259 | 21.3721 | 253 |
| 27 Jun 2024 | 20.9139 | -0.21 | -0.99% | 20.9139 | 20.9139 | 20.9139 | 17 |
| 26 Jun 2024 | 21.1239 | 0.49 | 2.37% | 20.8959 | 21.1239 | 20.8959 | 339 |
| 25 Jun 2024 | 20.6342 | -0.31 | -1.49% | 20.8861 | 20.8861 | 20.6342 | 143 |
| 24 Jun 2024 | 20.9462 | -0.77 | -3.55% | 21.3618 | 21.362 | 20.9421 | 322 |
