Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT All Commodities | OD7V | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.502 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.502 |
Resumen Histórico OD7V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.4649 | 0.25 | 2.43% | 10.4649 | 10.4649 | 10.4649 | 1,500 |
| 21 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 20 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 19 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 18 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 17 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 14 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 13 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 12 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 11 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 10 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 07 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 06 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 10.2171 | 0 |
| 05 Jun 2024 | 10.2171 | -0.34 | -3.25% | 10.2161 | 10.2171 | 10.2161 | 375 |
| 04 Jun 2024 | 10.5599 | 0.00 | 0.00% | 10.5599 | 10.5599 | 10.5599 | 0 |
| 03 Jun 2024 | 10.5599 | 0.00 | 0.00% | 10.5599 | 10.5599 | 10.5599 | 0 |
| 31 May 2024 | 10.5599 | -0.10 | -0.93% | 10.5599 | 10.5599 | 10.5599 | 200 |
| 30 May 2024 | 10.6589 | -0.11 | -0.98% | 10.6589 | 10.6589 | 10.6589 | 400 |
| 29 May 2024 | 10.7639 | 0.06 | 0.53% | 10.7734 | 10.7734 | 10.7639 | 1,355 |
| 28 May 2024 | 10.7069 | 0.05 | 0.43% | 10.7069 | 10.7069 | 10.7069 | 2,500 |
| 27 May 2024 | 10.6609 | 0.00 | 0.00% | 10.6609 | 10.6609 | 10.6609 | 0 |
