Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1741210020 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1741123620 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1741037220 | 11.23 | 0.04 | 0.38 | 11.23 | 11.23 | 11.23 | 7 |
| 1740778020 | 11.1871 | -0.12 | -1.06 | 11.2939 | 11.2939 | 11.1871 | 211 |
| 1740691620 | 11.307 | -0.3 | -2.59 | 11.307 | 11.307 | 11.307 | 20 |
| 1740605220 | 11.6079 | 0 | 0.00 | 11.6079 | 11.6079 | 11.6079 | 0 |
| 1740518820 | 11.6079 | 0 | 0.00 | 11.6079 | 11.6079 | 11.6079 | 0 |
| 1740432420 | 11.6079 | 0 | 0.00 | 11.6079 | 11.6079 | 11.6079 | 0 |
| 1740173220 | 11.6079 | 0.08 | 0.69 | 11.6079 | 11.6079 | 11.6079 | 22 |
| 1740086820 | 11.5279 | 0 | 0.00 | 11.5279 | 11.5279 | 11.5279 | 0 |
| 1740000420 | 11.5279 | 0 | 0.00 | 11.5279 | 11.5279 | 11.5279 | 0 |
| 1739914020 | 11.5279 | 0 | 0.00 | 11.5279 | 11.5279 | 11.5279 | 0 |
| 1739827620 | 11.5279 | 0 | 0.00 | 11.5279 | 11.5279 | 11.5279 | 0 |
| 1739568420 | 11.5279 | -0.05 | -0.45 | 11.5125 | 11.5399 | 11.5125 | 1347 |
| 1739482020 | 11.5799 | 0 | 0.00 | 11.5799 | 11.5799 | 11.5799 | 0 |
| 1739395620 | 11.5799 | 0 | 0.00 | 11.5799 | 11.5799 | 11.5799 | 0 |
| 1739309220 | 11.5799 | 0.19 | 1.67 | 11.5799 | 39.01 | 11.5799 | 288 |
| 1739222820 | 11.39 | -0 | -0.03 | 11.39 | 11.39 | 11.39 | 50 |
| 1738963620 | 11.3929 | 0.01 | 0.11 | 11.3929 | 11.3929 | 11.3929 | 50 |
| 1738877220 | 11.38 | 0.03 | 0.22 | 11.38 | 11.38 | 11.38 | 165 |
| 1738790820 | 11.3545 | 0 | 0.00 | 11.3545 | 11.3545 | 11.3545 | 0 |
| 1738704420 | 11.3545 | 0.01 | 0.08 | 11.3545 | 11.3545 | 11.3545 | 7 |
| 1738618020 | 11.3452 | 0.24 | 2.19 | 11.3452 | 11.3452 | 11.3452 | 29 |
| 1738358820 | 11.1021 | -0.03 | -0.29 | 11.1021 | 11.1021 | 11.1021 | 250 |
| 1738272420 | 11.1339 | 0 | 0.00 | 11.1339 | 11.1339 | 11.1339 | 0 |
| 1738186020 | 11.1339 | 0.03 | 0.31 | 11.0529 | 11.1339 | 11.0529 | 225 |
| 1738099620 | 11.0991 | 0 | 0.00 | 11.0991 | 11.0991 | 11.0991 | 0 |
| 1738013220 | 11.0991 | 0 | 0.00 | 11.0991 | 11.0991 | 11.0991 | 0 |
| 1737754020 | 11.0991 | -0.17 | -1.52 | 11.0991 | 11.0991 | 11.0991 | 1000 |
| 1737667620 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737581220 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737494820 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737408420 | 11.27 | -0.05 | -0.41 | 11.27 | 11.27 | 11.27 | 163 |
| 1737149220 | 11.3161 | 0.04 | 0.35 | 11.3161 | 11.3161 | 11.3161 | 1500 |
| 1737062820 | 11.2762 | 0 | 0.00 | 11.2762 | 11.2762 | 11.2762 | 0 |
| 1736976420 | 11.2762 | -0.12 | -1.02 | 11.2759 | 11.2762 | 11.2759 | 400 |
| 1736890020 | 11.3929 | 0 | 0.00 | 11.3929 | 11.3929 | 11.3929 | 0 |
| 1736803620 | 11.3929 | 0.37 | 3.37 | 11.3861 | 11.3929 | 11.3861 | 403 |
| 1736544420 | 11.0214 | 0 | 0.00 | 11.0214 | 11.0214 | 11.0214 | 0 |
| 1736458020 | 11.0214 | 0.12 | 1.08 | 11.0214 | 11.0214 | 11.0214 | 150 |
| 1736371620 | 10.9039 | 0 | 0.00 | 10.9039 | 10.9039 | 10.9039 | 0 |
| 1736285220 | 10.9039 | 0 | 0.00 | 10.9039 | 10.9039 | 10.9039 | 0 |
| 1736198820 | 10.9039 | 0 | 0.00 | 10.9039 | 10.9039 | 10.9039 | 0 |
| 1735939620 | 10.9039 | 0.23 | 2.15 | 10.9374 | 10.9374 | 10.9039 | 774 |
| 1735853220 | 10.674899 | 0 | 0.00 | 10.674899 | 10.674899 | 10.674899 | 0 |
| 1735594020 | 10.674899 | 0.07 | 0.63 | 10.674899 | 10.674899 | 10.674899 | 7 |
| 1735334820 | 10.6079 | 0 | 0.00 | 10.6079 | 10.6079 | 10.6079 | 0 |
| 1734989220 | 10.6079 | 0.06 | 0.59 | 10.6079 | 10.6079 | 10.6079 | 625 |
| 1734730020 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1734643620 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1734557220 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1734470820 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1734384420 | 10.545999 | 0.12 | 1.17 | 10.545999 | 10.545999 | 10.545999 | 252 |
| 1734073200 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733986800 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733900400 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733814000 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
| 1733727600 | 10.424099 | 0 | 0.00 | 10.424099 | 10.424099 | 10.424099 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
