Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0130001 | -0.638825552826 | 2.035 | 2.0579999 | 2.02 | 1615 | 2.0579999 | DE |
| 4 | -0.2270001 | -10.0933792797 | 2.249 | 2.2799999 | 1.65 | 2826 | 1.95549712 | DE |
| 12 | -0.9200001 | -31.2712474507 | 2.942 | 2.949 | 1.65 | 2177 | 2.31546435 | DE |
| 26 | -0.9780001 | -32.6000033333 | 3 | 3.083 | 1.65 | 1579 | 2.48875821 | DE |
| 52 | -0.7200001 | -26.2582093363 | 2.742 | 3.466 | 1.65 | 1504 | 2.73798667 | DE |
| 156 | -1.4610001 | -41.9466006316 | 3.483 | 3.919 | 1.65 | 1796 | 2.96454352 | DE |
| 260 | -1.4610001 | -41.9466006316 | 3.483 | 3.919 | 1.65 | 1796 | 2.96454352 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 2.0579999 | 0 | 0.15 | 2.035 | 2.0579999 | 2.02 | 1615 |
| 1745440020 | 2.055 | 0.1 | 4.98 | 2.055 | 2.055 | 2.055 | 486 |
| 1745353620 | 1.9575 | -0.05 | -2.61 | 1.9575 | 1.9575 | 1.9575 | 78 |
| 1744921620 | 2.0099999 | -0.04 | -2.14 | 1.98 | 2.0099999 | 1.98 | 2085 |
| 1744835220 | 2.0539999 | 0 | 0.00 | 2.0539999 | 2.0539999 | 2.0539999 | 0 |
| 1744748820 | 2.0539999 | -0.04 | -1.82 | 2.055 | 2.055 | 2.04 | 835 |
| 1744662420 | 2.092 | 0.08 | 4.08 | 2.092 | 2.092 | 2.092 | 450 |
| 1744403220 | 2.0099999 | -0.06 | -2.85 | 1.991 | 2.0099999 | 1.991 | 1030 |
| 1744316820 | 2.069 | 0.17 | 9.15 | 2.0699999 | 2.0699999 | 2.069 | 620 |
| 1744230420 | 1.8955 | -0.12 | -5.93 | 1.9 | 1.9 | 1.8955 | 8452 |
| 1744144020 | 2.015 | 0.11 | 5.50 | 1.9505 | 2.0299999 | 1.9495 | 2287 |
| 1744057620 | 1.91 | 0.03 | 1.60 | 1.878 | 1.91 | 1.8475 | 2175 |
| 1743798420 | 1.88 | -0.18 | -8.74 | 2.0499999 | 2.0499999 | 1.65 | 16297 |
| 1743712020 | 2.06 | -0.09 | -4.36 | 2.102 | 2.102 | 2.06 | 2300 |
| 1743625620 | 2.154 | -0.02 | -1.06 | 2.154 | 2.154 | 2.154 | 1 |
| 1743539220 | 2.177 | 0 | 0.23 | 2.166 | 2.177 | 2.166 | 600 |
| 1743452820 | 2.172 | -0.11 | -4.74 | 2.172 | 2.172 | 2.172 | 453 |
| 1743197220 | 2.2799999 | 0.08 | 3.50 | 2.249 | 2.2799999 | 2.249 | 2444 |
| 1743110820 | 2.2029999 | -0.11 | -4.76 | 2.25 | 2.2839999 | 2.2029999 | 2816 |
| 1743024420 | 2.313 | 0.06 | 2.57 | 2.261 | 2.313 | 2.261 | 3300 |
| 1742938020 | 2.255 | -0.05 | -2.04 | 2.235 | 2.255 | 2.235 | 933 |
| 1742851620 | 2.302 | -0.14 | -5.66 | 2.3279999 | 2.3279999 | 2.295 | 1072 |
| 1742592420 | 2.44 | -0.03 | -1.09 | 2.402 | 2.44 | 2.395 | 1692 |
| 1742506020 | 2.467 | 0 | 0.00 | 2.465 | 2.467 | 2.465 | 1008 |
| 1742419620 | 2.467 | 0.09 | 3.87 | 2.461 | 2.467 | 2.461 | 550 |
| 1742333220 | 2.375 | 0.17 | 7.71 | 2.371 | 2.58 | 2.353 | 8635 |
| 1742246820 | 2.205 | 0 | 0.18 | 2.128 | 2.205 | 2.128 | 1610 |
| 1741987620 | 2.201 | -0.02 | -0.72 | 2.201 | 2.201 | 2.201 | 55 |
| 1741901220 | 2.217 | -0.15 | -6.46 | 2.16 | 2.217 | 2.16 | 1582 |
| 1741814820 | 2.37 | -0.03 | -1.13 | 2.37 | 2.37 | 2.37 | 60 |
| 1741728420 | 2.3969999 | 0.05 | 2.26 | 2.3969999 | 2.3969999 | 2.3969999 | 50 |
| 1741642020 | 2.344 | 0.05 | 2.14 | 2.307 | 2.344 | 2.307 | 101 |
| 1741382820 | 2.295 | -0.1 | -4.18 | 2.335 | 2.335 | 2.25 | 2077 |
| 1741296420 | 2.395 | -0.03 | -1.36 | 2.371 | 2.466 | 2.371 | 3987 |
| 1741210020 | 2.428 | 0.09 | 4.03 | 2.345 | 2.428 | 2.345 | 1700 |
| 1741123620 | 2.334 | -0.11 | -4.50 | 2.338 | 2.338 | 2.334 | 502 |
| 1741037220 | 2.444 | 0.05 | 2.13 | 2.439 | 2.444 | 2.402 | 1005 |
| 1740778020 | 2.3929999 | -0.06 | -2.29 | 2.3929999 | 2.3929999 | 2.3929999 | 250 |
| 1740691620 | 2.4489999 | -0.03 | -1.01 | 2.411 | 2.4489999 | 2.411 | 1250 |
| 1740605220 | 2.474 | -0.02 | -0.64 | 2.4569999 | 2.474 | 2.4569999 | 10745 |
| 1740518820 | 2.49 | -0.03 | -1.19 | 2.49 | 2.49 | 2.49 | 1000 |
| 1740432420 | 2.52 | -0.07 | -2.55 | 2.491 | 2.52 | 2.491 | 916 |
| 1740173220 | 2.586 | 0.03 | 1.29 | 2.5539999 | 2.586 | 2.5539999 | 2000 |
| 1740086820 | 2.553 | 0.02 | 0.63 | 2.552 | 2.553 | 2.552 | 750 |
| 1740000420 | 2.537 | -0.03 | -1.17 | 2.5139999 | 2.537 | 2.5139999 | 2220 |
| 1739914020 | 2.567 | -0.15 | -5.52 | 2.608 | 2.608 | 2.567 | 1145 |
| 1739827620 | 2.717 | 0.06 | 2.07 | 2.67 | 2.719 | 2.67 | 1959 |
| 1739568420 | 2.662 | -0.05 | -1.95 | 2.662 | 2.662 | 2.662 | 350 |
| 1739482020 | 2.715 | -0.09 | -3.21 | 2.717 | 2.717 | 2.715 | 3163 |
| 1739395620 | 2.805 | -0.03 | -0.88 | 2.778 | 2.805 | 2.778 | 1041 |
| 1739309220 | 2.83 | 0.06 | 1.98 | 2.838 | 2.928 | 2.83 | 7452 |
| 1739222820 | 2.775 | -0.11 | -3.75 | 2.831 | 2.831 | 2.749 | 6130 |
| 1738963620 | 2.883 | -0.07 | -2.24 | 2.883 | 2.883 | 2.883 | 5 |
| 1738877220 | 2.949 | 0.04 | 1.55 | 2.949 | 2.949 | 2.949 | 100 |
| 1738790820 | 2.904 | 0 | 0.00 | 2.904 | 2.904 | 2.904 | 0 |
| 1738704420 | 2.904 | 0 | 0.10 | 2.904 | 2.904 | 2.904 | 1 |
| 1738618020 | 2.9009999 | 0.07 | 2.51 | 2.942 | 2.942 | 2.9009999 | 427 |
| 1738358820 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1738272420 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1738186020 | 2.83 | 0.01 | 0.43 | 2.81 | 2.83 | 2.81 | 1000 |
| 1738099620 | 2.818 | -0.15 | -4.93 | 2.819 | 2.819 | 2.818 | 131 |
| 1738013220 | 2.964 | 0.01 | 0.44 | 2.964 | 2.964 | 2.964 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
