Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Hope Corp Ltd | OD8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.108 | 3.57% | 3.131 | 07:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.149 | 3.131 | 3.149 | 3.023 |
Resumen Histórico OD8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.939 | 3.149 | 2.929 | 3.01 | 1,970 | 0.192 | 6.53% |
| 1 Month | 3.068 | 3.149 | 2.787 | 2.94 | 887 | 0.063 | 2.05% |
| 3 Months | 2.868 | 3.149 | 2.72 | 2.89 | 1,868 | 0.263 | 9.17% |
| 6 Months | 3.318 | 3.379 | 2.606 | 2.92 | 2,152 | -0.187 | -5.64% |
| 1 Year | 3.483 | 3.919 | 2.606 | 3.14 | 2,037 | -0.352 | -10.11% |
| 3 Years | 3.483 | 3.919 | 2.606 | 3.14 | 2,037 | -0.352 | -10.11% |
| 5 Years | 3.483 | 3.919 | 2.606 | 3.14 | 2,037 | -0.352 | -10.11% |
OD8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.956 | 0.00 | 0.00% | 2.956 | 2.956 | 2.956 | 0.00 |
| 27 Jun 2024 | 2.956 | 0.00 | 0.00% | 2.956 | 2.956 | 2.956 | 0.00 |
| 26 Jun 2024 | 2.956 | 0.00 | 0.00% | 2.956 | 2.956 | 2.956 | 0.00 |
| 25 Jun 2024 | 2.956 | -0.06 | -1.83% | 2.956 | 2.956 | 2.956 | 1 |
| 24 Jun 2024 | 3.011 | 0.11 | 3.86% | 2.939 | 3.011 | 2.929 | 3,938 |
| 21 Jun 2024 | 2.899 | 0.11 | 4.02% | 2.872 | 2.899 | 2.872 | 1,550 |
| 20 Jun 2024 | 2.787 | 0.00 | 0.00% | 2.787 | 2.787 | 2.787 | 0.00 |
| 19 Jun 2024 | 2.787 | 0.00 | 0.00% | 2.787 | 2.787 | 2.787 | 0.00 |
| 18 Jun 2024 | 2.787 | 0.00 | 0.00% | 2.787 | 2.787 | 2.787 | 0.00 |
| 17 Jun 2024 | 2.787 | -0.09 | -3.26% | 2.836 | 2.836 | 2.787 | 2,264 |
| 14 Jun 2024 | 2.881 | -0.03 | -1.10% | 2.881 | 2.881 | 2.881 | 40 |
| 13 Jun 2024 | 2.913 | 0.03 | 1.11% | 2.913 | 2.913 | 2.913 | 120 |
| 12 Jun 2024 | 2.881 | -0.03 | -1.00% | 2.881 | 2.881 | 2.881 | 2 |
| 11 Jun 2024 | 2.91 | -0.19 | -6.16% | 2.952 | 2.954 | 2.91 | 1,430 |
| 10 Jun 2024 | 3.101 | 0.00 | 0.03% | 3.101 | 3.101 | 3.101 | 51 |
| 07 Jun 2024 | 3.10 | 0.08 | 2.68% | 3.087 | 3.10 | 3.07 | 906 |
| 06 Jun 2024 | 3.019 | 0.00 | 0.00% | 3.019 | 3.019 | 3.019 | 0.00 |
| 05 Jun 2024 | 3.019 | -0.06 | -1.95% | 3.019 | 3.019 | 3.019 | 9 |
| 04 Jun 2024 | 3.079 | 0.03 | 0.92% | 3.078 | 3.079 | 3.078 | 12 |
| 03 Jun 2024 | 3.051 | 0.05 | 1.50% | 3.068 | 3.098 | 3.051 | 376 |
