Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Old Dominion Freight Line Inc | ODF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.12% | 163.05 | 07:14:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.10 | 163.05 | 165.10 | 163.25 |
Resumen Histórico ODF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.15 | 166.25 | 160.05 | 163.85 | 219 | 2.90 | 1.81% |
| 1 Month | 160.00 | 170.70 | 153.75 | 159.85 | 389 | 3.05 | 1.91% |
| 3 Months | 202.00 | 213.00 | 153.75 | 176.73 | 609 | -38.95 | -19.28% |
| 6 Months | 374.60 | 416.20 | 153.75 | 200.86 | 335 | -211.55 | -56.47% |
| 1 Year | 400.60 | 416.20 | 153.75 | 230.62 | 245 | -237.55 | -59.30% |
| 3 Years | 400.60 | 416.20 | 153.75 | 230.62 | 245 | -237.55 | -59.30% |
| 5 Years | 400.60 | 416.20 | 153.75 | 230.62 | 245 | -237.55 | -59.30% |
ODF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 163.65 | -1.55 | -0.94% | 165.25 | 166.20 | 162.25 | 255 |
| 24 Jun 2024 | 165.20 | 1.20 | 0.73% | 165.65 | 166.25 | 163.25 | 350 |
| 21 Jun 2024 | 164.00 | 1.10 | 0.68% | 164.05 | 164.40 | 162.50 | 103 |
| 20 Jun 2024 | 162.90 | 0.75 | 0.46% | 161.05 | 164.55 | 160.25 | 292 |
| 19 Jun 2024 | 162.15 | 0.10 | 0.06% | 160.15 | 162.30 | 160.05 | 97 |
| 18 Jun 2024 | 162.05 | 0.65 | 0.40% | 161.25 | 163.45 | 160.45 | 216 |
| 17 Jun 2024 | 161.40 | 0.10 | 0.06% | 162.70 | 162.70 | 158.65 | 352 |
| 14 Jun 2024 | 161.30 | -0.10 | -0.06% | 161.35 | 161.35 | 156.35 | 1,051 |
| 13 Jun 2024 | 161.40 | -0.55 | -0.34% | 162.50 | 162.50 | 158.70 | 331 |
| 12 Jun 2024 | 161.95 | 0.20 | 0.12% | 163.05 | 164.60 | 161.95 | 346 |
| 11 Jun 2024 | 161.75 | 2.10 | 1.32% | 159.70 | 161.75 | 158.20 | 479 |
| 10 Jun 2024 | 159.65 | 2.75 | 1.75% | 155.90 | 159.65 | 155.25 | 293 |
| 07 Jun 2024 | 156.90 | 0.80 | 0.51% | 156.75 | 156.90 | 154.00 | 277 |
| 06 Jun 2024 | 156.10 | -5.90 | -3.64% | 157.75 | 157.95 | 153.75 | 1,175 |
| 05 Jun 2024 | 162.00 | 3.25 | 2.05% | 159.20 | 163.00 | 159.05 | 256 |
| 04 Jun 2024 | 158.75 | 3.35 | 2.16% | 154.30 | 170.70 | 153.95 | 521 |
| 03 Jun 2024 | 155.40 | -4.80 | -3.00% | 162.80 | 162.80 | 155.00 | 770 |
| 31 May 2024 | 160.20 | 0.65 | 0.41% | 160.80 | 160.85 | 157.55 | 149 |
| 30 May 2024 | 159.55 | 0.65 | 0.41% | 158.00 | 160.70 | 156.15 | 287 |
| 29 May 2024 | 158.90 | -0.60 | -0.38% | 160.00 | 160.00 | 158.05 | 403 |
| 28 May 2024 | 159.50 | 0.30 | 0.19% | 160.35 | 160.40 | 157.05 | 263 |
| 27 May 2024 | 159.20 | -0.05 | -0.03% | 160.00 | 160.50 | 158.20 | 357 |
