Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.22580645161 | 24.8 | 24.8 | 24 | 305 | 24.4 | DE |
| 4 | -3 | -11.1111111111 | 27 | 27 | 23.8 | 300 | 24.60786143 | DE |
| 12 | -1.8 | -6.97674418605 | 25.8 | 29.2 | 23.8 | 226 | 25.95010346 | DE |
| 26 | -11.4 | -32.2033898305 | 35.4 | 39 | 23.2 | 275 | 29.78002987 | DE |
| 52 | -18.799999 | -43.9252323347 | 42.799999 | 51.5 | 23.2 | 253 | 33.97170064 | DE |
| 156 | -9.2 | -27.7108433735 | 33.2 | 51.5 | 23.2 | 114 | 35.60683544 | DE |
| 260 | 3.86 | 19.1658391261 | 20.14 | 51.5 | 15.4 | 55 | 35.24469464 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733174820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732915620 | 24.4 | -0.8 | -3.17 | 24.8 | 24.8 | 24.4 | 305 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732656420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732570020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732310820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732224420 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 67 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 500 |
| 1731705960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619560 | 24 | -2 | -7.69 | 23.8 | 24 | 23.8 | 374 |
| 1731533160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731446760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731360360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731101160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731014760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730928360 | 26 | -3.2 | -10.96 | 27 | 27 | 25 | 255 |
| 1730841960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730755560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730496360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730409960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730323560 | 29.2 | 0.8 | 2.82 | 29.2 | 29.2 | 29.2 | 10 |
| 1730233560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730147160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729887960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729801560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729715160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729628760 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 100 |
| 1729542360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729283160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729196760 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 380 |
| 1729110420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729024020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728937620 | 27.2 | 1 | 3.82 | 27.2 | 27.2 | 27.2 | 150 |
| 1728678360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728591960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728505560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728419160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728332760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728073560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727987160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727900760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727814360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727727960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727468760 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 37 |
| 1727382360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727295960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727209560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727123160 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 271 |
| 1726863960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726777560 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 262 |
| 1726691220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 20 |
| 1726604820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726518420 | 26.8 | 1 | 3.88 | 26.6 | 26.8 | 26.6 | 380 |
| 1726259160 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 272 |
| 1726172820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726086420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726000020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725913620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 99 |
| 1725654360 | 25.6 | -2.2 | -7.91 | 25.6 | 25.6 | 25.6 | 167 |
| 1725519600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1725433200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
