Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingdom of Spain | OE1C | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 98.515 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.515 |
Resumen Histórico OE1C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OE1C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 98.517 | 0.02 | 0.02% | 98.517 | 98.517 | 98.517 | 10,000 |
24 Jun 2024 | 98.498 | 0.04 | 0.04% | 98.498 | 98.498 | 98.498 | 20,000 |
21 Jun 2024 | 98.455 | 0.00 | 0.00% | 98.455 | 98.455 | 98.455 | 0 |
20 Jun 2024 | 98.455 | 0.00 | 0.00% | 98.455 | 98.455 | 98.455 | 0 |
19 Jun 2024 | 98.455 | 0.00 | 0.00% | 98.455 | 98.455 | 98.455 | 0 |
18 Jun 2024 | 98.455 | 0.04 | 0.04% | 98.455 | 98.455 | 98.455 | 18,000 |
17 Jun 2024 | 98.414 | 0.00 | 0.00% | 98.414 | 98.414 | 98.414 | 0 |
14 Jun 2024 | 98.414 | 0.00 | 0.00% | 98.414 | 98.414 | 98.414 | 0 |
13 Jun 2024 | 98.414 | 0.04 | 0.04% | 98.414 | 98.414 | 98.414 | 30,000 |
12 Jun 2024 | 98.377 | 0.00 | 0.00% | 98.377 | 98.377 | 98.377 | 0 |
11 Jun 2024 | 98.377 | 0.00 | 0.00% | 98.377 | 98.377 | 98.377 | 0 |
10 Jun 2024 | 98.377 | 0.00 | 0.00% | 98.377 | 98.377 | 98.377 | 0 |
07 Jun 2024 | 98.377 | 0.00 | 0.00% | 98.377 | 98.377 | 98.377 | 0 |
06 Jun 2024 | 98.377 | 0.00 | 0.00% | 98.377 | 98.377 | 98.377 | 0 |
05 Jun 2024 | 98.377 | 0.04 | 0.04% | 98.377 | 98.377 | 98.377 | 15,000 |
04 Jun 2024 | 98.339 | 0.00 | 0.00% | 98.339 | 98.339 | 98.339 | 0 |
03 Jun 2024 | 98.339 | 0.00 | 0.00% | 98.339 | 98.339 | 98.339 | 0 |
31 May 2024 | 98.339 | 0.07 | 0.07% | 98.339 | 98.339 | 98.339 | 3,000 |
30 May 2024 | 98.268 | 0.00 | 0.00% | 98.268 | 98.268 | 98.268 | 0 |
29 May 2024 | 98.268 | 0.00 | 0.00% | 98.268 | 98.268 | 98.268 | 0 |
28 May 2024 | 98.268 | 0.00 | 0.00% | 98.268 | 98.268 | 98.268 | 0 |
27 May 2024 | 98.268 | -0.03 | -0.03% | 98.268 | 98.268 | 98.268 | 3,000 |