OE1F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 96.129 | 0.00 | 0.00% | 96.129 | 96.129 | 96.129 | 0 |
27 Jun 2024 | 96.129 | 0.00 | 0.00% | 96.129 | 96.129 | 96.129 | 0 |
26 Jun 2024 | 96.129 | 0.00 | 0.00% | 96.129 | 96.129 | 96.129 | 0 |
25 Jun 2024 | 96.129 | 0.23 | 0.24% | 96.129 | 96.129 | 96.129 | 6,000 |
24 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
21 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
20 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
19 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
18 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
17 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
14 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
13 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
12 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
11 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
10 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
07 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
06 Jun 2024 | 95.897 | 0.00 | 0.00% | 95.897 | 95.897 | 95.897 | 0 |
05 Jun 2024 | 95.897 | 0.21 | 0.22% | 95.897 | 95.897 | 95.897 | 2,000 |
04 Jun 2024 | 95.683 | 0.00 | 0.00% | 95.683 | 95.683 | 95.683 | 0 |
03 Jun 2024 | 95.683 | 0.00 | 0.00% | 95.683 | 95.683 | 95.683 | 0 |
31 May 2024 | 95.683 | 0.00 | 0.00% | 95.683 | 95.683 | 95.683 | 0 |
30 May 2024 | 95.683 | 0.00 | 0.00% | 95.683 | 95.683 | 95.683 | 0 |
29 May 2024 | 95.683 | 0.00 | 0.00% | 95.683 | 95.683 | 95.683 | 0 |
28 May 2024 | 95.683 | 0.00 | 0.00% | 95.683 | 95.683 | 95.683 | 0 |
27 May 2024 | 95.683 | 0.00 | 0.00% | 95.683 | 95.683 | 95.683 | 0 |
24 May 2024 | 95.683 | 0.07 | 0.08% | 95.683 | 95.683 | 95.683 | 10,000 |
23 May 2024 | 95.609 | -0.18 | -0.19% | 95.609 | 95.609 | 95.609 | 7,000 |
22 May 2024 | 95.788 | -0.13 | -0.14% | 95.788 | 95.788 | 95.788 | 3,000 |
21 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
20 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
17 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
16 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
15 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
14 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
13 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
10 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
09 May 2024 | 95.918 | 0.00 | 0.00% | 95.918 | 95.918 | 95.918 | 0 |
08 May 2024 | 95.918 | 0.32 | 0.33% | 95.918 | 95.918 | 95.918 | 30,000 |
07 May 2024 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 95.603 | 0 |
06 May 2024 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 95.603 | 0 |
03 May 2024 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 95.603 | 0 |
02 May 2024 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 95.603 | 0 |
30 Abr 2024 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 95.603 | 0 |
29 Abr 2024 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 95.603 | 0 |
26 Abr 2024 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 95.603 | 0 |
25 Abr 2024 | 95.603 | -0.27 | -0.28% | 95.603 | 95.603 | 95.603 | 10,000 |
24 Abr 2024 | 95.876 | 0.00 | 0.00% | 95.876 | 95.876 | 95.876 | 0 |
23 Abr 2024 | 95.876 | 0.00 | 0.00% | 95.876 | 95.876 | 95.876 | 0 |
22 Abr 2024 | 95.876 | 0.00 | 0.00% | 95.876 | 95.876 | 95.876 | 0 |
19 Abr 2024 | 95.876 | 0.00 | 0.00% | 95.876 | 95.876 | 95.876 | 0 |
18 Abr 2024 | 95.876 | 0.00 | 0.00% | 95.876 | 95.876 | 95.876 | 0 |
17 Abr 2024 | 95.876 | 0.00 | 0.00% | 95.876 | 95.876 | 95.876 | 0 |
16 Abr 2024 | 95.876 | -0.23 | -0.23% | 95.876 | 95.876 | 95.876 | 6,000 |
15 Abr 2024 | 96.101 | 0.00 | 0.00% | 96.101 | 96.101 | 96.101 | 0 |
12 Abr 2024 | 96.101 | 0.00 | 0.00% | 96.101 | 96.101 | 96.101 | 0 |
11 Abr 2024 | 96.101 | 0.00 | 0.00% | 96.101 | 96.101 | 96.101 | 0 |
10 Abr 2024 | 96.101 | 0.00 | 0.00% | 96.101 | 96.101 | 96.101 | 0 |
09 Abr 2024 | 96.101 | 0.00 | 0.00% | 96.101 | 96.101 | 96.101 | 0 |
08 Abr 2024 | 96.101 | 0.00 | 0.00% | 96.101 | 96.101 | 96.101 | 0 |
05 Abr 2024 | 96.101 | 0.28 | 0.29% | 96.101 | 96.101 | 96.101 | 2,000 |
04 Abr 2024 | 95.826 | 0.00 | 0.00% | 95.826 | 95.826 | 95.826 | 0 |
03 Abr 2024 | 95.826 | 0.00 | 0.00% | 95.826 | 95.826 | 95.826 | 0 |
02 Abr 2024 | 95.826 | 0.00 | 0.00% | 95.826 | 95.826 | 95.826 | 0 |