Datos Histórico Ibotta Inc - OE6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.6	10.2857142857	35	39	35	52	36.07692279	DE
4	-23.9	-38.24	62.5	62.5	31	321	34.15897543	DE
12	-24.9	-39.2125984252	63.5	72	31	166	39.84314382	DE
26	-16.9	-30.4504504505	55.5	73.5	31	122	47.61062716	DE
52	-50.4	-56.6292134831	89	101.88	31	96	48.88458296	DE
156	-50.4	-56.6292134831	89	101.88	31	96	48.88458296	DE
260	-50.4	-56.6292134831	89	101.88	31	96	48.88458296	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742851620	36.2	0	0.00	36.2	36.2	36.2	0
1742592420	36.2	0	0.00	36.2	36.2	36.2	0
1742506020	36.2	0.4	1.12	39	39	36.2	110
1742419620	35.799999	0.8	2.29	35.799999	35.799999	35.799999	45
1742333220	35	0	0.00	35	35	35	0
1742246820	35	-1.4	-3.85	35	35	35	1
1741987620	36.4	0.8	2.25	37	37	36.4	562
1741901220	35.6	0	0.00	35.6	35.6	35.6	0
1741814820	35.6	0	0.00	35.6	35.6	35.6	0
1741728420	35.6	0	0.00	35.6	35.6	35.6	0
1741642020	35.6	-0.2	-0.56	35.799999	36	35.6	396
1741382820	35.799999	3.4	10.49	34.4	35.799999	34.4	607
1741296420	32.4	1.4	4.52	32.4	32.4	32.4	222
1741210020	31	0	0.00	31	31	31	0
1741123620	31	-0.6	-1.90	31	31	31	16
1741037220	31.6	-2	-5.95	32.4	32.4	31.6	542
1740778020	33.6	0.6	1.82	33.2	33.6	32.6	397
1740691620	33	-28.5	-46.34	39.2	41.6	33	1266
1740605220	61.5	0	0.00	61.5	61.5	61.5	0
1740518820	61.5	-1	-1.60	61.5	61.5	61.5	5
1740432420	62.5	-7.5	-10.71	62.5	62.5	62.5	9
1740173220	70	0	0.00	70	70	70	0
1740086820	70	0	0.00	70	70	70	0
1740000420	70	-1	-1.41	69	70	69	147
1739914020	71	0	0.00	71	71	71	0
1739827620	71	0	0.00	71	71	71	5
1739568420	71	0	0.00	71	71	71	0
1739482020	71	0	0.00	71	71	71	0
1739395620	71	0	0.00	71	71	71	0
1739309220	71	0	0.00	71	71	71	0
1739222820	71	1	1.43	71	71	71	70
1738963620	70	0	0.00	70	70	70	25
1738877220	70	0	0.00	70	70	70	0
1738790820	70	-1.5	-2.10	70	70	70	3
1738704420	71.5	0	0.00	71.5	71.5	71.5	0
1738618020	71.5	0	0.00	71.5	71.5	71.5	0
1738358820	71.5	0.5	0.70	71.5	71.5	71.5	3
1738272420	71	-0.5	-0.70	71	71	71	100
1738186020	71.5	0	0.00	71.5	71.5	71.5	0
1738099620	71.5	2	2.88	71.5	71.5	71.5	45
1738013220	69.5	0	0.00	69.5	69.5	69.5	0
1737754020	69.5	0.5	0.72	68.5	69.5	68.5	47
1737667620	69	-2	-2.82	69	69	69	50
1737581220	71	0	0.00	71	71	71	0
1737494820	71	-1	-1.39	70.5	71	70.5	93
1737408420	72	0	0.00	72	72	72	0
1737149220	72	1.5	2.13	72	72	72	33
1737062820	70.5	4	6.02	69.5	70.5	69.5	32
1736976420	66.5	0	0.00	66.5	66.5	66.5	0
1736890020	66.5	0	0.00	66.5	66.5	66.5	0
1736803620	66.5	0	0.00	66.5	66.5	66.5	47
1736544420	66.5	1.5	2.31	66.5	66.5	66.5	1
1736458020	65	0	0.00	65	65	65	0
1736371620	65	0	0.00	65	65	65	0
1736285220	65	0	0.00	65	65	65	0
1736198820	65	0	0.00	65	65	65	0
1735939620	65	1.5	2.36	65	65	65	10
1735853220	63.5	5.5	9.48	63.5	63.5	63.5	92
1735594020	58	0	0.00	58	58	58	0
1735334820	58	0	0.00	58	58	58	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ibotta Inc (OE6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ibotta Inc (OE6) Histórico

Ibotta Inc (OE6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios