Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ibotta Inc | OE6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 02:28:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.50 |
Resumen Histórico OE6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.00 | 66.00 | 66.00 | 85 | -3.50 | -5.30% |
| 1 Month | 89.00 | 89.00 | 66.00 | 69.06 | 34 | -26.50 | -29.78% |
| 3 Months | 89.00 | 101.88 | 66.00 | 75.89 | 23 | -26.50 | -29.78% |
| 6 Months | 89.00 | 101.88 | 66.00 | 75.89 | 23 | -26.50 | -29.78% |
| 1 Year | 89.00 | 101.88 | 66.00 | 75.89 | 23 | -26.50 | -29.78% |
| 3 Years | 89.00 | 101.88 | 66.00 | 75.89 | 23 | -26.50 | -29.78% |
| 5 Years | 89.00 | 101.88 | 66.00 | 75.89 | 23 | -26.50 | -29.78% |
OE6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 66.00 | -7.00 | -9.59% | 66.00 | 66.00 | 66.00 | 85 |
| 24 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 21 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 20 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 19 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 18 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 17 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 14 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 13 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 12 Jun 2024 | 73.00 | 1.50 | 2.10% | 73.00 | 73.00 | 73.00 | 25 |
| 11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 Jun 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 40 |
| 07 Jun 2024 | 70.50 | -18.50 | -20.79% | 70.50 | 70.50 | 70.50 | 17 |
| 06 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 05 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 04 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 03 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 31 May 2024 | 89.00 | -7.77 | -8.03% | 89.00 | 89.00 | 89.00 | 2 |
| 30 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 29 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 28 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
| 27 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
