OE8L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
27 Jun 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
26 Jun 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
25 Jun 2024 | 101.381 | -0.02 | -0.02% | 101.381 | 101.381 | 101.381 | 1,000 |
24 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
21 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
20 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
19 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
18 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
17 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
14 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
13 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
12 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
11 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
10 Jun 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
07 Jun 2024 | 101.402 | 0.05 | 0.05% | 101.402 | 101.402 | 101.402 | 2,000 |
06 Jun 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
05 Jun 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
04 Jun 2024 | 101.35 | -0.12 | -0.12% | 101.35 | 101.35 | 101.35 | 18,000 |
03 Jun 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
31 May 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
30 May 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
29 May 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
28 May 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
27 May 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
24 May 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
23 May 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
22 May 2024 | 101.468 | -0.05 | -0.05% | 101.468 | 101.468 | 101.468 | 2,000 |
21 May 2024 | 101.522 | 0.00 | 0.00% | 101.522 | 101.522 | 101.522 | 0 |
20 May 2024 | 101.522 | 0.00 | 0.00% | 101.522 | 101.522 | 101.522 | 0 |
17 May 2024 | 101.522 | -0.07 | -0.07% | 101.522 | 101.522 | 101.522 | 7,000 |
16 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
15 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
14 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
13 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
10 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
09 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
08 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
07 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
06 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
03 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
02 May 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
30 Abr 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
29 Abr 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
26 Abr 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
25 Abr 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
24 Abr 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
23 Abr 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
22 Abr 2024 | 101.596 | -0.07 | -0.07% | 101.596 | 101.596 | 101.596 | 29,000 |
19 Abr 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
18 Abr 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
17 Abr 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
16 Abr 2024 | 101.67 | -0.10 | -0.10% | 101.67 | 101.67 | 101.67 | 30,000 |
15 Abr 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
12 Abr 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
11 Abr 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
10 Abr 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
09 Abr 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
08 Abr 2024 | 101.77 | -0.16 | -0.16% | 101.77 | 101.77 | 101.77 | 49,000 |
05 Abr 2024 | 101.934 | 0.00 | 0.00% | 101.934 | 101.934 | 101.934 | 0 |
04 Abr 2024 | 101.934 | 0.00 | 0.00% | 101.934 | 101.934 | 101.934 | 0 |
03 Abr 2024 | 101.934 | 0.00 | 0.00% | 101.934 | 101.934 | 101.934 | 0 |
02 Abr 2024 | 101.934 | 0.00 | 0.00% | 101.934 | 101.934 | 101.934 | 0 |