Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingdom of Spain | OE8N | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.804 | -0.70% | 114.335 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.944 | 114.944 | 114.944 | 114.335 | 115.139 |
Resumen Histórico OE8N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OE8N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 114.944 | -0.45 | -0.39% | 114.944 | 114.944 | 114.944 | 20,000 |
25 Jun 2024 | 115.39 | 0.75 | 0.65% | 115.39 | 115.39 | 115.39 | 9,000 |
24 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 114.641 | 0 |
21 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 114.641 | 0 |
20 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 114.641 | 0 |
19 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 114.641 | 0 |
18 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 114.641 | 0 |
17 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 114.641 | 0 |
14 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 114.641 | 0 |
13 Jun 2024 | 114.641 | -0.97 | -0.84% | 114.641 | 114.641 | 114.641 | 2,000 |
12 Jun 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
11 Jun 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
10 Jun 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
07 Jun 2024 | 115.61 | -0.06 | -0.05% | 115.61 | 115.61 | 115.61 | 2,000 |
06 Jun 2024 | 115.667 | 0.00 | 0.00% | 115.667 | 115.667 | 115.667 | 0 |
05 Jun 2024 | 115.667 | -0.94 | -0.81% | 115.667 | 115.667 | 115.667 | 6,000 |
04 Jun 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 116.61 | 0 |
03 Jun 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 116.61 | 0 |
31 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 116.61 | 0 |
30 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 116.61 | 0 |
29 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 116.61 | 0 |
28 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 116.61 | 0 |
27 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 116.61 | 0 |