Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tomtom NV | OEMA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.535 | 09:27:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.535 |
Resumen Histórico OEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.70 | 5.485 | 5.61 | 1,341 | -0.045 | -0.81% |
| 1 Month | 5.92 | 5.995 | 5.455 | 5.61 | 3,277 | -0.385 | -6.50% |
| 3 Months | 7.59 | 7.64 | 5.455 | 6.37 | 2,200 | -2.06 | -27.08% |
| 6 Months | 6.28 | 7.745 | 5.455 | 6.51 | 3,235 | -0.745 | -11.86% |
| 1 Year | 7.115 | 7.745 | 5.16 | 6.38 | 3,466 | -1.58 | -22.21% |
| 3 Years | 8.035 | 9.35 | 5.16 | 6.59 | 2,841 | -2.50 | -31.11% |
| 5 Years | 8.035 | 9.35 | 5.16 | 6.59 | 2,841 | -2.50 | -31.11% |
OEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.555 | -0.03 | -0.54% | 5.62 | 5.62 | 5.52 | 923 |
| 15 May 2024 | 5.585 | -0.08 | -1.33% | 5.70 | 5.70 | 5.555 | 1,077 |
| 14 May 2024 | 5.66 | 0.11 | 1.98% | 5.58 | 5.70 | 5.58 | 3,293 |
| 13 May 2024 | 5.55 | 0.02 | 0.36% | 5.575 | 5.575 | 5.485 | 1,301 |
| 10 May 2024 | 5.53 | 0.03 | 0.55% | 5.58 | 5.61 | 5.53 | 113 |
| 09 May 2024 | 5.50 | -0.01 | -0.18% | 5.51 | 5.51 | 5.50 | 1,601 |
| 08 May 2024 | 5.51 | -0.09 | -1.61% | 5.555 | 5.555 | 5.51 | 334 |
| 07 May 2024 | 5.60 | 0.00 | 0.09% | 5.605 | 5.605 | 5.585 | 153 |
| 06 May 2024 | 5.595 | -0.09 | -1.58% | 5.605 | 5.645 | 5.595 | 17,312 |
| 03 May 2024 | 5.685 | 0.03 | 0.53% | 5.645 | 5.685 | 5.625 | 661 |
| 02 May 2024 | 5.655 | 0.07 | 1.25% | 5.58 | 5.735 | 5.58 | 2,690 |
| 30 Abr 2024 | 5.585 | -0.16 | -2.70% | 5.79 | 5.995 | 5.585 | 6,067 |
| 29 Abr 2024 | 5.74 | -0.04 | -0.61% | 5.825 | 5.905 | 5.74 | 3,015 |
| 26 Abr 2024 | 5.775 | 0.22 | 3.87% | 5.64 | 5.81 | 5.64 | 4,719 |
| 25 Abr 2024 | 5.56 | -0.17 | -2.97% | 5.735 | 5.735 | 5.535 | 4,078 |
| 24 Abr 2024 | 5.73 | 0.18 | 3.24% | 5.595 | 5.73 | 5.595 | 4,189 |
| 23 Abr 2024 | 5.55 | 0.09 | 1.74% | 5.52 | 5.55 | 5.48 | 892 |
| 22 Abr 2024 | 5.455 | -0.25 | -4.30% | 5.71 | 5.71 | 5.455 | 6,605 |
| 19 Abr 2024 | 5.70 | -0.30 | -4.92% | 5.92 | 5.92 | 5.70 | 3,243 |
| 18 Abr 2024 | 5.995 | -0.22 | -3.54% | 6.205 | 6.235 | 5.985 | 4,887 |
| 17 Abr 2024 | 6.215 | -1.08 | -14.75% | 6.665 | 6.665 | 6.04 | 7,065 |
