Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Austria | OET8 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.02 | -0.91% | 110.845 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.66 | 111.66 | 111.66 | 110.845 | 111.86 |
Resumen Histórico OET8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OET8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 111.66 | -0.63 | -0.56% | 111.66 | 111.66 | 111.66 | 5,000 |
| 27 Jun 2024 | 112.292 | 0.00 | 0.00% | 112.292 | 112.292 | 112.292 | 0 |
| 26 Jun 2024 | 112.292 | 0.00 | 0.00% | 112.292 | 112.292 | 112.292 | 0 |
| 25 Jun 2024 | 112.292 | 0.00 | 0.00% | 112.292 | 112.292 | 112.292 | 0 |
| 24 Jun 2024 | 112.292 | -0.98 | -0.86% | 112.292 | 112.292 | 112.292 | 10,000 |
| 21 Jun 2024 | 113.27 | 0.23 | 0.20% | 113.27 | 113.27 | 113.27 | 20,000 |
| 20 Jun 2024 | 113.04 | 0.00 | 0.00% | 113.04 | 113.04 | 113.04 | 0 |
| 19 Jun 2024 | 113.04 | 0.00 | 0.00% | 113.04 | 113.04 | 113.04 | 0 |
| 18 Jun 2024 | 113.04 | 3.12 | 2.84% | 113.04 | 113.04 | 113.04 | 10,000 |
| 17 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 14 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 13 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 12 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 11 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 10 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 07 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 06 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 05 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 04 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 03 Jun 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| 31 May 2024 | 109.92 | -2.60 | -2.31% | 109.92 | 109.92 | 109.92 | 3,000 |
| 30 May 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
| 29 May 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
