Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Austria | OETE | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.035 | 0.04% | 97.495 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.452 | 97.452 | 97.452 | 97.495 | 97.46 |
Resumen Histórico OETE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OETE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.452 | 0.05 | 0.05% | 97.452 | 97.452 | 97.452 | 10,000 |
| 27 Jun 2024 | 97.40 | -0.12 | -0.12% | 97.442 | 97.442 | 97.40 | 30,000 |
| 26 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 25 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 24 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 21 Jun 2024 | 97.52 | 0.02 | 0.02% | 97.52 | 97.52 | 97.52 | 20,000 |
| 20 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 19 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 18 Jun 2024 | 97.50 | 0.14 | 0.15% | 97.50 | 97.50 | 97.50 | 10,000 |
| 17 Jun 2024 | 97.358 | 0.00 | 0.00% | 97.358 | 97.358 | 97.358 | 0 |
| 14 Jun 2024 | 97.358 | 0.00 | 0.00% | 97.358 | 97.358 | 97.358 | 0 |
| 13 Jun 2024 | 97.358 | 0.09 | 0.10% | 97.358 | 97.358 | 97.358 | 100,000 |
| 12 Jun 2024 | 97.263 | 0.00 | 0.00% | 97.263 | 97.263 | 97.263 | 0 |
| 11 Jun 2024 | 97.263 | 0.00 | 0.00% | 97.263 | 97.263 | 97.263 | 0 |
| 10 Jun 2024 | 97.263 | 0.00 | 0.00% | 97.263 | 97.263 | 97.263 | 0 |
| 07 Jun 2024 | 97.263 | -0.04 | -0.04% | 97.263 | 97.263 | 97.263 | 3,000 |
| 06 Jun 2024 | 97.306 | 0.10 | 0.10% | 97.306 | 97.306 | 97.306 | 4,000 |
| 05 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 04 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 03 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 31 May 2024 | 97.21 | -0.02 | -0.02% | 97.21 | 97.21 | 97.21 | 2,000 |
| 30 May 2024 | 97.226 | 0.06 | 0.06% | 97.173 | 97.226 | 97.173 | 3,000 |
| 29 May 2024 | 97.17 | -0.03 | -0.03% | 97.17 | 97.17 | 97.17 | 28,000 |
