Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.42 | -0.94 | -0.91 | 102.42 | 102.42 | 102.42 | 1000 |
| 1734643620 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1734557220 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1734470820 | 103.36 | -1.74 | -1.65 | 103.36 | 103.36 | 103.36 | 4000 |
| 1734384420 | 105.096 | 0 | 0.00 | 105.096 | 105.096 | 105.096 | 0 |
| 1734125220 | 105.096 | 0 | 0.00 | 105.096 | 105.096 | 105.096 | 0 |
| 1734038820 | 105.096 | 0 | 0.00 | 105.096 | 105.096 | 105.096 | 0 |
| 1733952420 | 105.096 | 2.28 | 2.22 | 105.096 | 105.096 | 105.096 | 2000 |
| 1733866020 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1733779620 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1733520420 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1733434020 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1733347620 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1733261220 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1733174820 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1732915620 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1732829220 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1732742820 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1732656420 | 102.813 | 0 | 0.00 | 102.813 | 102.813 | 102.813 | 0 |
| 1732570020 | 102.813 | 1.64 | 1.62 | 102.813 | 102.813 | 102.813 | 10000 |
| 1732310820 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1732224420 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1732138020 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1732051620 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1731965220 | 101.17 | -0.01 | -0.01 | 101.17 | 101.17 | 101.17 | 2000 |
| 1731705960 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1731619560 | 101.18 | 0.64 | 0.64 | 100.965 | 101.267 | 100.965 | 59000 |
| 1731533160 | 100.536 | 0 | 0.00 | 100.536 | 100.536 | 100.536 | 0 |
| 1731446760 | 100.536 | 0 | 0.00 | 100.536 | 100.536 | 100.536 | 0 |
| 1731360360 | 100.536 | 0 | 0.00 | 100.536 | 100.536 | 100.536 | 0 |
| 1731101160 | 100.536 | 0 | 0.00 | 100.536 | 100.536 | 100.536 | 0 |
| 1731014760 | 100.536 | -0.32 | -0.31 | 99.81 | 100.536 | 99.368 | 9000 |
| 1730928360 | 100.852 | 0 | 0.00 | 100.852 | 100.852 | 100.852 | 0 |
| 1730841960 | 100.852 | -1.15 | -1.13 | 100.993 | 100.993 | 100.852 | 3000 |
| 1730751960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730492760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730406360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730319960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730233560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730147160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729887960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729801560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729715160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729628760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729542360 | 102 | -0.21 | -0.20 | 102 | 102 | 102 | 197000 |
| 1729283160 | 102.207 | 0 | 0.00 | 102.207 | 102.207 | 102.207 | 0 |
| 1729196760 | 102.207 | 1.12 | 1.10 | 102.207 | 102.207 | 102.207 | 2000 |
| 1729110360 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1729023960 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728937560 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728678360 | 101.09 | -0.88 | -0.86 | 101.44 | 101.44 | 101.09 | 12000 |
| 1728591960 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1728505560 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1728419160 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1728332760 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1728073560 | 101.97 | -0.46 | -0.45 | 101.97 | 101.97 | 101.97 | 5000 |
| 1727987220 | 102.43 | 0.14 | 0.14 | 102.43 | 102.43 | 102.43 | 2000 |
| 1727900820 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1727814420 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1727728020 | 102.29 | 0.78 | 0.77 | 102.01 | 102.29 | 102.01 | 9000 |
| 1727468760 | 101.506 | -0.24 | -0.23 | 101.506 | 101.506 | 101.506 | 10000 |
| 1727382360 | 101.743 | 0 | 0.00 | 101.743 | 101.743 | 101.743 | 0 |
| 1727295960 | 101.743 | 0 | 0.00 | 101.743 | 101.743 | 101.743 | 0 |
| 1727209560 | 101.743 | 0.14 | 0.14 | 101.743 | 101.743 | 101.743 | 11000 |
| 1727123160 | 101.6 | -0.38 | -0.37 | 101.6 | 101.6 | 101.6 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
