Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Austria 2037 Mtn 144a | OETK | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.405 | -0.37% | 109.945 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.347 | 110.347 | 110.35 | 109.945 | 110.35 |
Resumen Histórico OETK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OETK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 110.35 | -0.69 | -0.62% | 110.347 | 110.35 | 110.347 | 200,000 |
27 Jun 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
26 Jun 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
25 Jun 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
24 Jun 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
21 Jun 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
20 Jun 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
19 Jun 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
18 Jun 2024 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 111.04 | 0 |
17 Jun 2024 | 111.04 | 2.18 | 2.00% | 111.04 | 111.04 | 111.04 | 10,000 |
14 Jun 2024 | 108.858 | 0.00 | 0.00% | 108.858 | 108.858 | 108.858 | 0 |
13 Jun 2024 | 108.858 | 0.00 | 0.00% | 108.858 | 108.858 | 108.858 | 0 |
12 Jun 2024 | 108.858 | 0.00 | 0.00% | 108.858 | 108.858 | 108.858 | 0 |
11 Jun 2024 | 108.858 | -0.22 | -0.20% | 108.858 | 108.858 | 108.858 | 10,000 |
10 Jun 2024 | 109.08 | -1.46 | -1.32% | 109.08 | 109.08 | 109.08 | 2,000 |
07 Jun 2024 | 110.541 | 0.00 | 0.00% | 110.541 | 110.541 | 110.541 | 0 |
06 Jun 2024 | 110.541 | 0.00 | 0.00% | 110.541 | 110.541 | 110.541 | 0 |
05 Jun 2024 | 110.541 | 0.00 | 0.00% | 110.541 | 110.541 | 110.541 | 0 |
04 Jun 2024 | 110.541 | 0.65 | 0.59% | 110.541 | 110.541 | 110.541 | 1,000 |
03 Jun 2024 | 109.888 | -0.59 | -0.53% | 109.888 | 109.888 | 109.888 | 1,000 |
31 May 2024 | 110.479 | 0.00 | 0.00% | 110.479 | 110.479 | 110.479 | 0 |
30 May 2024 | 110.479 | 0.00 | 0.00% | 110.479 | 110.479 | 110.479 | 0 |
29 May 2024 | 110.479 | 0.00 | 0.00% | 110.479 | 110.479 | 110.479 | 0 |