Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republik Osterreich | OETL | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.122 | -0.13% | 93.498 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.498 | 93.62 |
Resumen Histórico OETL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OETL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 93.612 | 0.00 | 0.00% | 93.612 | 93.612 | 93.612 | 0 |
27 Jun 2024 | 93.612 | 0.00 | 0.00% | 93.612 | 93.612 | 93.612 | 0 |
26 Jun 2024 | 93.612 | -0.01 | -0.01% | 93.612 | 93.612 | 93.612 | 2,000 |
25 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
24 Jun 2024 | 93.62 | 0.24 | 0.25% | 93.62 | 93.62 | 93.62 | 10,000 |
21 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
20 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
19 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
18 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
17 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
14 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
13 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
12 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
11 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
10 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
07 Jun 2024 | 93.383 | 0.00 | 0.00% | 93.383 | 93.383 | 93.383 | 0 |
06 Jun 2024 | 93.383 | 0.08 | 0.09% | 93.383 | 93.383 | 93.383 | 10,000 |
05 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
04 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
03 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
31 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
30 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
29 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |