Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 95.985 | 0 | 0.00 | 95.985 | 95.985 | 95.985 | 0 |
| 1737062820 | 95.985 | 0 | 0.00 | 95.985 | 95.985 | 95.985 | 0 |
| 1736976420 | 95.985 | 0 | 0.00 | 95.985 | 95.985 | 95.985 | 0 |
| 1736890020 | 95.985 | 0 | 0.00 | 95.985 | 95.985 | 95.985 | 0 |
| 1736803620 | 95.985 | 0 | 0.00 | 95.985 | 95.985 | 95.985 | 0 |
| 1736544420 | 95.985 | 0 | 0.00 | 95.985 | 95.985 | 95.985 | 0 |
| 1736458020 | 95.985 | 0 | 0.00 | 95.985 | 95.985 | 95.985 | 0 |
| 1736371620 | 95.985 | 0 | 0.00 | 95.985 | 95.985 | 95.985 | 0 |
| 1736285220 | 95.985 | -0.19 | -0.19 | 95.985 | 95.985 | 95.985 | 10000 |
| 1736198820 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1735939620 | 96.17 | -0.27 | -0.28 | 96.17 | 96.17 | 96.17 | 10000 |
| 1735853220 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1735594020 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1735334820 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734989220 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734730020 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734643620 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734557220 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734470820 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734384420 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734125220 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734038820 | 96.438 | -0 | -0.00 | 96.437 | 96.438 | 96.437 | 40000 |
| 1733952420 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 10000 |
| 1733866020 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1733779620 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1733520420 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1733434020 | 96.44 | 0.61 | 0.64 | 96.44 | 96.44 | 96.44 | 6000 |
| 1733347560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1733261160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1733174760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732915560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732829160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732742760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732656360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732569960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732310760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732224360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732137960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732051560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731965160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731705960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731619560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731533160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731446760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731360360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731101160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731014760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730928360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730841960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730755560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730496360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730409960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730323560 | 95.83 | -0.19 | -0.20 | 95.83 | 95.83 | 95.83 | 2000 |
| 1730233560 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1730147160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729887960 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729801560 | 96.02 | 0.42 | 0.44 | 96.02 | 96.02 | 96.02 | 10000 |
| 1729666800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1729580400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1729494000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1729234800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
