Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Austria | OETM | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.044 | -0.04% | 102.795 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.795 | 102.839 |
Resumen Histórico OETM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OETM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 103.13 | 0.00 | 0.00% | 103.13 | 103.13 | 103.13 | 0 |
| 25 Jun 2024 | 103.13 | 0.00 | 0.00% | 103.13 | 103.13 | 103.13 | 0 |
| 24 Jun 2024 | 103.13 | 0.00 | 0.00% | 103.13 | 103.13 | 103.13 | 0 |
| 21 Jun 2024 | 103.13 | 0.00 | 0.00% | 103.13 | 103.13 | 103.13 | 0 |
| 20 Jun 2024 | 103.13 | 0.00 | 0.00% | 103.13 | 103.13 | 103.13 | 0 |
| 19 Jun 2024 | 103.13 | 0.00 | 0.00% | 103.13 | 103.13 | 103.13 | 0 |
| 18 Jun 2024 | 103.13 | 0.00 | 0.00% | 103.13 | 103.13 | 103.13 | 0 |
| 17 Jun 2024 | 103.13 | 0.07 | 0.07% | 103.13 | 103.13 | 103.13 | 30,000 |
| 14 Jun 2024 | 103.055 | 0.00 | 0.00% | 103.055 | 103.055 | 103.055 | 0 |
| 13 Jun 2024 | 103.055 | 0.00 | 0.00% | 103.055 | 103.055 | 103.055 | 0 |
| 12 Jun 2024 | 103.055 | 0.00 | 0.00% | 103.055 | 103.055 | 103.055 | 0 |
| 11 Jun 2024 | 103.055 | 0.00 | 0.00% | 103.055 | 103.055 | 103.055 | 0 |
| 10 Jun 2024 | 103.055 | 0.00 | 0.00% | 103.055 | 103.055 | 103.055 | 0 |
| 07 Jun 2024 | 103.055 | 0.00 | 0.00% | 103.055 | 103.055 | 103.055 | 0 |
| 06 Jun 2024 | 103.055 | 0.06 | 0.06% | 103.055 | 103.055 | 103.055 | 9,000 |
| 05 Jun 2024 | 102.997 | 0.00 | 0.00% | 102.997 | 102.997 | 102.997 | 0 |
| 04 Jun 2024 | 102.997 | 0.08 | 0.08% | 102.997 | 102.997 | 102.997 | 1,000 |
| 03 Jun 2024 | 102.915 | 0.02 | 0.01% | 102.92 | 102.92 | 102.915 | 3,000 |
| 31 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 30 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 29 May 2024 | 102.90 | -0.12 | -0.12% | 102.90 | 102.90 | 102.90 | 20,000 |
| 28 May 2024 | 103.019 | -0.03 | -0.03% | 103.019 | 103.019 | 103.019 | 1,000 |
| 27 May 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 103.05 | 0 |
| 24 May 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 103.05 | 0 |
