Mas Datos Histórico Rep Fse 06 38 O A T - OF20 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Rep Fse 06 38 O A T (OF20)
Rep Fse 06 38 O A T (OF20) Histórico

OF20 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	107.444	0.00	0.00%	107.444	107.444	107.444	0
27 Jun 2024	107.444	0.00	0.00%	107.444	107.444	107.444	0
26 Jun 2024	107.444	0.00	0.00%	107.444	107.444	107.444	0
25 Jun 2024	107.444	0.02	0.02%	107.444	107.444	107.444	10,000
24 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
21 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
20 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
19 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
18 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
17 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
14 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
13 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
12 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
11 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
10 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
07 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
06 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
05 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
04 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
03 Jun 2024	107.426	0.00	0.00%	107.426	107.426	107.426	0
31 May 2024	107.426	-1.60	-1.47%	107.426	107.426	107.426	10,074
30 May 2024	109.027	0.00	0.00%	109.027	109.027	109.027	0
29 May 2024	109.027	0.00	0.00%	109.027	109.027	109.027	0
28 May 2024	109.027	0.00	0.00%	109.027	109.027	109.027	0
27 May 2024	109.027	0.00	0.00%	109.027	109.027	109.027	0
24 May 2024	109.027	0.00	0.00%	109.027	109.027	109.027	0
23 May 2024	109.027	0.00	0.00%	109.027	109.027	109.027	0
22 May 2024	109.027	-0.89	-0.81%	108.999	109.027	108.999	20,000
21 May 2024	109.912	0.00	0.00%	109.912	109.912	109.912	0
20 May 2024	109.912	0.00	0.00%	109.912	109.912	109.912	0
17 May 2024	109.912	0.00	0.00%	109.912	109.912	109.912	0
16 May 2024	109.912	0.73	0.67%	109.912	109.912	109.912	10,000
15 May 2024	109.18	0.00	0.00%	109.18	109.18	109.18	0
14 May 2024	109.18	0.00	0.00%	109.18	109.18	109.18	0
13 May 2024	109.18	-0.45	-0.41%	109.18	109.18	109.18	1,000
10 May 2024	109.63	0.00	0.00%	109.63	109.63	109.63	0
09 May 2024	109.63	-0.25	-0.22%	109.63	109.63	109.63	10,000
08 May 2024	109.875	0.00	0.00%	109.875	109.875	109.875	0
07 May 2024	109.875	0.00	0.00%	109.875	109.875	109.875	0
06 May 2024	109.875	0.56	0.52%	109.875	109.875	109.875	3,190
03 May 2024	109.31	0.00	0.00%	109.31	109.31	109.31	0
02 May 2024	109.31	0.00	0.00%	109.31	109.31	109.31	0
30 Abr 2024	109.31	1.23	1.14%	109.31	109.31	109.31	14,000
29 Abr 2024	108.077	0.00	0.00%	108.077	108.077	108.077	0
26 Abr 2024	108.077	0.00	0.00%	108.077	108.077	108.077	0
25 Abr 2024	108.077	0.00	0.00%	108.077	108.077	108.077	0
24 Abr 2024	108.077	-0.65	-0.60%	108.077	108.077	108.077	10,000
23 Abr 2024	108.725	0.00	0.00%	108.725	108.725	108.725	0
22 Abr 2024	108.725	0.00	0.00%	108.725	108.725	108.725	0
19 Abr 2024	108.725	0.00	0.00%	108.725	108.725	108.725	0
18 Abr 2024	108.725	0.00	0.00%	108.725	108.725	108.725	0
17 Abr 2024	108.725	0.00	0.00%	108.725	108.725	108.725	0
16 Abr 2024	108.725	-1.14	-1.04%	109.527	109.527	108.725	6,049
15 Abr 2024	109.864	-0.23	-0.21%	109.864	109.864	109.864	15,000
12 Abr 2024	110.095	0.00	0.00%	110.095	110.095	110.095	0
11 Abr 2024	110.095	0.00	0.00%	110.095	110.095	110.095	0
10 Abr 2024	110.095	-1.59	-1.42%	110.095	110.095	110.095	5,000
09 Abr 2024	111.682	0.00	0.00%	111.682	111.682	111.682	0
08 Abr 2024	111.682	0.00	0.00%	111.682	111.682	111.682	0
05 Abr 2024	111.682	0.00	0.00%	111.682	111.682	111.682	0
04 Abr 2024	111.682	0.00	0.00%	111.682	111.682	111.682	0
03 Abr 2024	111.682	0.00	0.00%	111.682	111.682	111.682	0
02 Abr 2024	111.682	0.00	0.00%	111.682	111.682	111.682	0

Rep Fse 06 38 O A T

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones