Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 103.26 | -1.04 | -1.00 | 103.26 | 103.26 | 103.26 | 6875 |
| 1737062820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736976420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736890020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736803620 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736544420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736458020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736371620 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736285220 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736198820 | 104.3 | -2.29 | -2.15 | 105.27 | 105.27 | 104.3 | 14752 |
| 1735939620 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1735853220 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1735594020 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1735334820 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1734989220 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1734730020 | 106.592 | -3.68 | -3.34 | 106.592 | 106.592 | 106.592 | 10000 |
| 1734643620 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1734557220 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1734470820 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1734384420 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1734125220 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1734038820 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1733952420 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1733866020 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1733779620 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1733520420 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1733434020 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1733347620 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1733261220 | 110.272 | 0 | 0.00 | 110.272 | 110.272 | 110.272 | 0 |
| 1733174820 | 110.272 | -0.1 | -0.09 | 110.272 | 110.272 | 110.272 | 8000 |
| 1732915620 | 110.37 | 2.26 | 2.09 | 110.37 | 110.37 | 110.37 | 5000 |
| 1732829160 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1732742760 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1732656360 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1732569960 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1732310760 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1732224360 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1732137960 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1732051560 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1731965160 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1731705960 | 108.107 | 0 | 0.00 | 108.107 | 108.107 | 108.107 | 0 |
| 1731619560 | 108.107 | 3.65 | 3.50 | 108.107 | 108.107 | 108.107 | 50000 |
| 1731533160 | 104.454 | 0 | 0.00 | 104.454 | 104.454 | 104.454 | 0 |
| 1731446760 | 104.454 | 0 | 0.00 | 104.454 | 104.454 | 104.454 | 0 |
| 1731360360 | 104.454 | 0 | 0.00 | 104.454 | 104.454 | 104.454 | 0 |
| 1731101160 | 104.454 | 0 | 0.00 | 104.454 | 104.454 | 104.454 | 0 |
| 1731014760 | 104.454 | -2.48 | -2.31 | 104.422 | 104.454 | 104.422 | 12788 |
| 1730928360 | 106.929 | 0 | 0.00 | 106.929 | 106.929 | 106.929 | 0 |
| 1730841960 | 106.929 | 0 | 0.00 | 106.929 | 106.929 | 106.929 | 0 |
| 1730755560 | 106.929 | 0 | 0.00 | 106.929 | 106.929 | 106.929 | 0 |
| 1730496360 | 106.929 | 0 | 0.00 | 106.929 | 106.929 | 106.929 | 0 |
| 1730409960 | 106.929 | 0 | 0.00 | 106.929 | 106.929 | 106.929 | 0 |
| 1730323560 | 106.929 | 0 | 0.00 | 106.929 | 106.929 | 106.929 | 0 |
| 1730237160 | 106.929 | 0 | 0.00 | 106.929 | 106.929 | 106.929 | 0 |
| 1730150760 | 106.929 | -0.95 | -0.88 | 106.929 | 106.929 | 106.929 | 4332 |
| 1729888020 | 107.877 | -0.4 | -0.37 | 107.877 | 107.877 | 107.877 | 1500 |
| 1729753200 | 108.278 | 0 | 0.00 | 108.278 | 108.278 | 108.278 | 0 |
| 1729666800 | 108.278 | 0 | 0.00 | 108.278 | 108.278 | 108.278 | 0 |
| 1729580400 | 108.278 | 0 | 0.00 | 108.278 | 108.278 | 108.278 | 0 |
| 1729494000 | 108.278 | 0 | 0.00 | 108.278 | 108.278 | 108.278 | 0 |
| 1729234800 | 108.278 | 0 | 0.00 | 108.278 | 108.278 | 108.278 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
