Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 98.769 | -2.31 | -2.28 | 98.769 | 98.769 | 98.769 | 20000 |
| 1744144020 | 101.076 | 0 | 0.00 | 101.076 | 101.076 | 101.076 | 0 |
| 1744057620 | 101.076 | 0 | 0.00 | 101.076 | 101.076 | 101.076 | 0 |
| 1743798420 | 101.076 | 1.46 | 1.47 | 101.076 | 101.076 | 101.076 | 3000 |
| 1743712020 | 99.616 | -0.04 | -0.04 | 99.616 | 99.616 | 99.616 | 3000 |
| 1743625620 | 99.651 | 0 | 0.00 | 99.651 | 99.651 | 99.651 | 0 |
| 1743539220 | 99.651 | 0.97 | 0.98 | 99.35 | 99.651 | 99.35 | 32000 |
| 1743456420 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1743197220 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1743110820 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1743024420 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1742938020 | 98.685 | -0.14 | -0.14 | 98.342 | 98.685 | 98.342 | 8902 |
| 1742851620 | 98.824 | -0.51 | -0.51 | 98.824 | 98.824 | 98.824 | 9622 |
| 1742592420 | 99.334 | 1.57 | 1.61 | 99.094 | 99.334 | 99.09 | 60168 |
| 1742506020 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1742419620 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1742333220 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1742246820 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1741987620 | 97.761 | -0.6 | -0.61 | 97.663 | 97.761 | 97.663 | 15000 |
| 1741901220 | 98.357 | -0.87 | -0.88 | 98.357 | 98.357 | 98.357 | 10000 |
| 1741814820 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1741728420 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1741642020 | 99.226 | 0.15 | 0.15 | 99.226 | 99.226 | 99.226 | 4029 |
| 1741382820 | 99.08 | 0.66 | 0.67 | 99.681 | 99.681 | 98.909 | 34000 |
| 1741296420 | 98.424 | -1.39 | -1.40 | 98.659 | 98.932 | 98.424 | 21000 |
| 1741210020 | 99.817 | -4.49 | -4.31 | 100.718 | 100.718 | 99.817 | 12960 |
| 1741123620 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1741037220 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740778020 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740691620 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740605220 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740518820 | 104.308 | 0.81 | 0.78 | 104.308 | 104.308 | 104.308 | 2000 |
| 1740432420 | 103.501 | 0 | 0.00 | 103.501 | 103.501 | 103.501 | 0 |
| 1740173220 | 103.501 | 0 | 0.00 | 103.501 | 103.501 | 103.501 | 0 |
| 1740086820 | 103.501 | -1.23 | -1.18 | 103.461 | 103.501 | 103.461 | 10200 |
| 1740000420 | 104.734 | 0 | 0.00 | 104.734 | 104.734 | 104.734 | 0 |
| 1739914020 | 104.734 | 0 | 0.00 | 104.734 | 104.734 | 104.734 | 0 |
| 1739827620 | 104.734 | 0.86 | 0.83 | 104.734 | 104.734 | 104.734 | 3000 |
| 1739568420 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1739482020 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1739395620 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1739309220 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1739222820 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738963620 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738877220 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738790820 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738704420 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738618020 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738358820 | 103.875 | 0.61 | 0.60 | 103.875 | 103.875 | 103.875 | 10000 |
| 1738272420 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738186020 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738099620 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738013220 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737754020 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737667620 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737581220 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737494820 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737408420 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737149220 | 103.26 | -1.04 | -1.00 | 103.26 | 103.26 | 103.26 | 6875 |
| 1737007200 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736920800 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736834400 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736748000 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736488800 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
