Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.17283950617 | 0.81 | 0.81 | 0.81 | 500 | 0.81 | DE |
| 4 | 0.015 | 1.77514792899 | 0.845 | 0.98 | 0.8 | 176 | 0.87594595 | DE |
| 12 | -0.0823 | -8.73394884856 | 0.9423 | 1.12 | 0.8 | 223 | 1.01047432 | DE |
| 26 | -0.2832 | -24.7725682295 | 1.1432 | 1.1432 | 0.8 | 232 | 1.0113251 | DE |
| 52 | -0.2832 | -24.7725682295 | 1.1432 | 1.1432 | 0.8 | 232 | 1.0113251 | DE |
| 156 | -0.2832 | -24.7725682295 | 1.1432 | 1.1432 | 0.8 | 232 | 1.0113251 | DE |
| 260 | -0.2832 | -24.7725682295 | 1.1432 | 1.1432 | 0.8 | 232 | 1.0113251 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1743542820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1743456420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1743197220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1743110820 | 0.81 | -0.05 | -5.81 | 0.81 | 0.81 | 0.81 | 500 |
| 1743024420 | 0.86 | -0.12 | -12.24 | 0.86 | 0.86 | 0.86 | 57 |
| 1742938020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1742851620 | 0.98 | 0.12 | 13.95 | 0.975 | 0.98 | 0.89 | 356 |
| 1742592420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742506020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742419620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742333220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742246820 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 79 |
| 1741987620 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 192 |
| 1741901220 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 8 |
| 1741814820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741728420 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 142 |
| 1741642020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1741382820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1741296420 | 0.845 | -0.045 | -5.06 | 0.845 | 0.845 | 0.845 | 72 |
| 1741210020 | 0.89 | 0.05 | 5.95 | 0.89 | 0.89 | 0.89 | 142 |
| 1741123620 | 0.84 | -0.07 | -7.69 | 0.84 | 0.84 | 0.84 | 80 |
| 1741037220 | 0.91 | -0.08 | -8.08 | 0.905 | 0.91 | 0.905 | 72 |
| 1740778020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740691620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740605220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740518820 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 14 |
| 1740432420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740173220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740086820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740000420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739914020 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 142 |
| 1739827620 | 0.99 | -0.04 | -3.88 | 0.99 | 0.99 | 0.99 | 185 |
| 1739568420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 240 |
| 1739482020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739395620 | 1.03 | -0.08 | -7.21 | 1.03 | 1.03 | 1.03 | 57 |
| 1739309220 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 40 |
| 1739222820 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 211 |
| 1738963620 | 1.06 | -0.02 | -1.85 | 1.05 | 1.06 | 1.05 | 427 |
| 1738877220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 181 |
| 1738790820 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 1000 |
| 1738704420 | 1.12 | 0.14 | 14.29 | 1.05 | 1.12 | 1.05 | 1378 |
| 1738618020 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 214 |
| 1738358820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738272420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738186020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738099620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738013220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737754020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737667620 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 71 |
| 1737581220 | 1.01 | 0.06 | 6.42 | 1.01 | 1.01 | 1.01 | 142 |
| 1737494820 | 0.9491 | -0.013 | -1.35 | 0.9491 | 0.9491 | 0.9491 | 142 |
| 1737408420 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1737149220 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1737062820 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1736976420 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1736890020 | 0.9621 | 0.015 | 1.58 | 0.9621 | 0.9621 | 0.9621 | 35 |
| 1736803620 | 0.9471 | 0.0048 | 0.51 | 0.9471 | 0.9471 | 0.9471 | 142 |
| 1736544420 | 0.9423 | 0 | 0.00 | 0.9423 | 0.9423 | 0.9423 | 0 |
| 1736458020 | 0.9423 | 0.0423 | 4.70 | 0.9423 | 0.9423 | 0.9423 | 142 |
| 1736316000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736229600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736143200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735884000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
