ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Republic of France

Republic of France (OF9G)

57.899
-0.088
(-0.15%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654442057.9500.0057.9557.9557.950
173645802057.95-2.05-3.4257.9557.9557.9550000
17363716206000.006060600
17362852206000.006060600
17361988206000.006060600
173593962060-0.59-0.976060605000
173585322060.58500.0060.58560.58560.5850
173559402060.5850.010.0160.58560.58560.5855000
173533482060.58-2.39-3.8060.5860.5860.584000
173498922062.9700.0062.9762.9762.970
173473002062.9700.0062.9762.9762.970
173464362062.9700.0062.9762.9762.970
173455722062.9700.0062.9762.9762.970
173447082062.97-2.5-3.8162.9762.9762.9710000
173438442065.46500.0065.46565.46565.4650
173412522065.46500.0065.46565.46565.4650
173403882065.46500.0065.46565.46565.4650
173395242065.46500.0065.46565.46565.4650
173386602065.46500.0065.46565.46565.4650
173377962065.46500.0065.46565.46565.4650
173352042065.46500.0065.46565.46565.4650
173343402065.4650.370.5665.46565.46565.4652000
173334762065.09999900.0065.09999965.09999965.0999990
173326122065.09999900.0065.09999965.09999965.0999990
173317482065.0999992.313.6865.4765.4765.099999100000
173291562062.7900.0062.7962.7962.790
173282922062.7900.0062.7962.7962.790
173274282062.7900.0062.7962.7962.790
173265642062.7900.0062.7962.7962.790
173257002062.7900.0062.7962.7962.790
173231082062.7900.0062.7962.7962.790
173222442062.7900.0062.7962.7962.790
173213802062.7900.0062.7962.7962.790
173205162062.7900.0062.7962.7962.790
173196522062.790.761.2262.7562.7962.75150000
173170596062.03500.0062.03562.03562.0350
173161956062.03500.0062.03562.03562.0350
173153316062.03500.0062.03562.03562.0350
173144676062.03500.0062.03562.03562.0350
173136036062.03500.0062.03562.03562.0350
173110116062.03500.0062.03562.03562.0350
173101476062.03500.0062.03562.03562.0350
173092836062.03500.0062.03562.03562.0350
173084196062.03500.0062.03562.03562.0350
173075556062.035-2.86-4.4062.03562.03562.0354000
173044440064.89100.0064.89164.89164.8910
173035800064.89100.0064.89164.89164.8910
173027160064.89100.0064.89164.89164.8910
173018520064.89100.0064.89164.89164.8910
173009880064.89100.0064.89164.89164.8910
172983960064.89100.0064.89164.89164.8910
172975320064.89100.0064.89164.89164.8910
172966680064.89100.0064.89164.89164.8910
172958040064.89100.0064.89164.89164.8910
172949400064.89100.0064.89164.89164.8910
172923480064.89100.0064.89164.89164.8910
172914840064.89100.0064.89164.89164.8910
172906200064.89100.0064.89164.89164.8910
172897560064.89100.0064.89164.89164.8910
172888920064.89100.0064.89164.89164.8910
172863000064.89100.0064.89164.89164.8910
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock