Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736544420 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
1736458020 | 57.95 | -2.05 | -3.42 | 57.95 | 57.95 | 57.95 | 50000 |
1736371620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1736285220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1736198820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1735939620 | 60 | -0.59 | -0.97 | 60 | 60 | 60 | 5000 |
1735853220 | 60.585 | 0 | 0.00 | 60.585 | 60.585 | 60.585 | 0 |
1735594020 | 60.585 | 0.01 | 0.01 | 60.585 | 60.585 | 60.585 | 5000 |
1735334820 | 60.58 | -2.39 | -3.80 | 60.58 | 60.58 | 60.58 | 4000 |
1734989220 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
1734730020 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
1734643620 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
1734557220 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
1734470820 | 62.97 | -2.5 | -3.81 | 62.97 | 62.97 | 62.97 | 10000 |
1734384420 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
1734125220 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
1734038820 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
1733952420 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
1733866020 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
1733779620 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
1733520420 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
1733434020 | 65.465 | 0.37 | 0.56 | 65.465 | 65.465 | 65.465 | 2000 |
1733347620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
1733261220 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
1733174820 | 65.099999 | 2.31 | 3.68 | 65.47 | 65.47 | 65.099999 | 100000 |
1732915620 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1732829220 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1732742820 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1732656420 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1732570020 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1732310820 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1732224420 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1732138020 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1732051620 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
1731965220 | 62.79 | 0.76 | 1.22 | 62.75 | 62.79 | 62.75 | 150000 |
1731705960 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1731619560 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1731533160 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1731446760 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1731360360 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1731101160 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1731014760 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1730928360 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1730841960 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
1730755560 | 62.035 | -2.86 | -4.40 | 62.035 | 62.035 | 62.035 | 4000 |
1730444400 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1730358000 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1730271600 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1730185200 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1730098800 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1729839600 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1729753200 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1729666800 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1729580400 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1729494000 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1729234800 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1729148400 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1729062000 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1728975600 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1728889200 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
1728630000 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones