Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1727382360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1727295960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1727209560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1727123160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1726863960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1726777560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1726691160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1726604760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1726518360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1726259160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1726172760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1726086360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725999960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725913560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725654360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725567960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725481560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725395160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725308760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725049560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724963160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724876760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724790360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724703960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724444760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724358360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724271960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724185560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1724099160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1723839960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1723753560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1723667160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1723580760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1723494360 | 82.36 | -0.5 | -0.60 | 82.36 | 82.36 | 82.36 | 10000 |
| 1723235220 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1723148820 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1723062420 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1722976020 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1722889620 | 82.86 | 2.79 | 3.48 | 82.86 | 82.86 | 82.86 | 20000 |
| 1722630420 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1722544020 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1722457620 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1722371220 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1722284820 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1722025620 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721939220 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721852820 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721766420 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721680020 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721420820 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721334420 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721248020 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721161620 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1721075220 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1720816020 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1720729620 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1720643220 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1720556820 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1720470420 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1720211220 | 80.069999 | 0.33 | 0.42 | 80.069999 | 80.069999 | 80.069999 | 19000 |
| 1720072800 | 79.735 | 0 | 0.00 | 79.735 | 79.735 | 79.735 | 0 |
| 1719986400 | 79.735 | 0 | 0.00 | 79.735 | 79.735 | 79.735 | 0 |
| 1719900000 | 79.735 | 0 | 0.00 | 79.735 | 79.735 | 79.735 | 0 |
| 1719813600 | 79.735 | 0 | 0.00 | 79.735 | 79.735 | 79.735 | 0 |
| 1719554400 | 79.735 | 0 | 0.00 | 79.735 | 79.735 | 79.735 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
