Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rep Fse 09 41 O A T | OF9Z | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.445 | -0.40% | 112.07 | 16:50:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.07 | 112.515 |
Resumen Histórico OF9Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OF9Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 113.711 | 0.00 | 0.00% | 113.711 | 113.711 | 113.711 | 0 |
27 Jun 2024 | 113.711 | 0.00 | 0.00% | 113.711 | 113.711 | 113.711 | 0 |
26 Jun 2024 | 113.711 | 0.00 | 0.00% | 113.711 | 113.711 | 113.711 | 0 |
25 Jun 2024 | 113.711 | 0.36 | 0.31% | 113.711 | 113.711 | 113.711 | 10,000 |
24 Jun 2024 | 113.354 | -0.40 | -0.35% | 113.354 | 113.354 | 113.354 | 4,300 |
21 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
20 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
19 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
18 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
17 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
14 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
13 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
12 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
11 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
10 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
07 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
06 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
05 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
04 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
03 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
31 May 2024 | 113.75 | -2.23 | -1.92% | 113.75 | 113.75 | 113.75 | 3,000 |
30 May 2024 | 115.98 | 0.00 | 0.00% | 115.98 | 115.98 | 115.98 | 0 |
29 May 2024 | 115.98 | 0.00 | 0.00% | 115.98 | 115.98 | 115.98 | 0 |