Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1734643620 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1734557220 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1734470820 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1734384420 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1734125220 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1734038820 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1733952420 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1733866020 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1733779620 | 116.98 | 0.1 | 0.09 | 116.98 | 116.98 | 116.98 | 6000 |
| 1733520420 | 116.88 | 0 | 0.00 | 116.88 | 116.88 | 116.88 | 0 |
| 1733434020 | 116.88 | 1.63 | 1.41 | 116.88 | 116.88 | 116.88 | 10000 |
| 1733347620 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1733261220 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1733174820 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1732915620 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1732829220 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1732742820 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1732656420 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1732570020 | 115.25 | 2.05 | 1.81 | 115.25 | 115.25 | 115.25 | 65000 |
| 1732310760 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1732224360 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1732137960 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1732051560 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1731965160 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1731705960 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1731619560 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1731533160 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1731446760 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1731360360 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1731101160 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1731014760 | 113.202 | 0 | 0.00 | 113.202 | 113.202 | 113.202 | 0 |
| 1730928360 | 113.202 | -0.39 | -0.34 | 113.202 | 113.202 | 113.202 | 13000 |
| 1730841960 | 113.587 | 0 | 0.00 | 113.587 | 113.587 | 113.587 | 0 |
| 1730755560 | 113.587 | -1.06 | -0.93 | 113.752 | 113.752 | 113.587 | 45000 |
| 1730492820 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1730406420 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1730320020 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1730233620 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1730147220 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729888020 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729801620 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729715220 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729628820 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729542420 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729283220 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729196820 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729110420 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1729024020 | 114.651 | 0 | 0.00 | 114.651 | 114.651 | 114.651 | 0 |
| 1728937620 | 114.651 | -0.38 | -0.33 | 114.651 | 114.651 | 114.651 | 2000 |
| 1728678360 | 115.031 | -0.55 | -0.48 | 115.031 | 115.031 | 115.031 | 10000 |
| 1728543600 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1728457200 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1728370800 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1728284400 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1728025200 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727938800 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727852400 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727766000 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727679600 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727420400 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727334000 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727247600 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727161200 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
| 1727074800 | 115.585 | 0 | 0.00 | 115.585 | 115.585 | 115.585 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
