Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of France | OFBK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.73 | -0.68% | 106.235 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.86 | 105.86 | 105.86 | 106.235 | 106.965 |
Resumen Histórico OFBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OFBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.86 | -2.50 | -2.31% | 105.86 | 105.86 | 105.86 | 100,000 |
| 27 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0 |
| 26 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0 |
| 25 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0 |
| 24 Jun 2024 | 108.36 | -1.25 | -1.14% | 108.36 | 108.36 | 108.36 | 20,000 |
| 21 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 20 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 19 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 18 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 17 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 109.613 | 0 |
| 14 Jun 2024 | 109.613 | 2.90 | 2.72% | 109.613 | 109.613 | 109.613 | 9,800 |
| 13 Jun 2024 | 106.71 | 0.00 | 0.00% | 106.71 | 106.71 | 106.71 | 0 |
| 12 Jun 2024 | 106.71 | 0.00 | 0.00% | 106.71 | 106.71 | 106.71 | 0 |
| 11 Jun 2024 | 106.71 | -1.30 | -1.21% | 106.71 | 106.71 | 106.71 | 3,393 |
| 10 Jun 2024 | 108.013 | -0.87 | -0.80% | 108.26 | 108.26 | 108.013 | 11,119 |
| 07 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 06 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 05 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 04 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 03 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 108.879 | 0 |
| 31 May 2024 | 108.879 | -0.93 | -0.84% | 108.879 | 108.879 | 108.879 | 9,940 |
| 30 May 2024 | 109.806 | 0.00 | 0.00% | 109.806 | 109.806 | 109.806 | 0 |
| 29 May 2024 | 109.806 | -1.26 | -1.13% | 109.806 | 109.806 | 109.806 | 26,000 |
