Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| France Emprunt D etat | OFBP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 96.831 | 02:20:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.831 |
Resumen Histórico OFBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OFBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 30 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 29 May 2024 | 96.80 | -1.46 | -1.49% | 96.80 | 96.80 | 96.80 | 3,000 |
| 28 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 27 May 2024 | 98.26 | -0.21 | -0.21% | 98.112 | 98.26 | 98.112 | 3,814 |
| 24 May 2024 | 98.471 | 0.00 | 0.00% | 98.471 | 98.471 | 98.471 | 0 |
| 23 May 2024 | 98.471 | 0.00 | 0.00% | 98.471 | 98.471 | 98.471 | 0 |
| 22 May 2024 | 98.471 | -0.07 | -0.07% | 98.471 | 98.471 | 98.471 | 10,000 |
| 21 May 2024 | 98.542 | 0.00 | 0.00% | 98.542 | 98.542 | 98.542 | 0 |
| 20 May 2024 | 98.542 | -1.01 | -1.01% | 98.54 | 98.542 | 98.54 | 2,947 |
| 17 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 16 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 10,000 |
| 15 May 2024 | 99.55 | 0.87 | 0.88% | 99.00 | 99.55 | 99.00 | 30,909 |
| 14 May 2024 | 98.68 | 0.00 | 0.00% | 98.68 | 98.68 | 98.68 | 0 |
| 13 May 2024 | 98.68 | -0.78 | -0.78% | 98.68 | 98.68 | 98.68 | 1,000 |
| 10 May 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 0 |
| 09 May 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 0 |
| 08 May 2024 | 99.46 | 0.11 | 0.11% | 99.46 | 99.46 | 99.46 | 4,000 |
| 07 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 06 May 2024 | 99.35 | 0.98 | 1.00% | 99.35 | 99.35 | 99.35 | 883 |
| 03 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
