Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OFC3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 27 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 26 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 25 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 24 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 21 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 20 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 19 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 18 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 17 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 14 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 13 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 12 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 11 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 10 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 07 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 06 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 05 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 04 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 03 Jun 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 31 May 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 30 May 2024 | 103.378 | 0.00 | 0.00% | 103.378 | 103.378 | 103.378 | 0 |
| 29 May 2024 | 103.378 | -0.07 | -0.07% | 103.378 | 103.378 | 103.378 | 2,700 |
| 28 May 2024 | 103.45 | 0.02 | 0.02% | 103.45 | 103.45 | 103.45 | 4,803 |
| 27 May 2024 | 103.43 | -0.35 | -0.34% | 103.41 | 103.43 | 103.41 | 4,796 |
| 24 May 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 23 May 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 22 May 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 21 May 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 20 May 2024 | 103.78 | -0.24 | -0.23% | 103.78 | 103.78 | 103.78 | 2,409 |
| 17 May 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 104.02 | 0 |
| 16 May 2024 | 104.02 | -0.29 | -0.28% | 104.02 | 104.02 | 104.02 | 2,875 |
| 15 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 14 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 13 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 10 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 09 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 08 May 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 07 May 2024 | 104.31 | -0.08 | -0.08% | 104.31 | 104.31 | 104.31 | 2,900 |
| 06 May 2024 | 104.394 | -0.67 | -0.64% | 104.394 | 104.394 | 104.394 | 2,712 |
| 03 May 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 02 May 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 30 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 29 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 26 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 25 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 24 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 23 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 22 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 19 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 18 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 17 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 16 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 15 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 12 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 11 Abr 2024 | 105.064 | 0.00 | 0.00% | 105.064 | 105.064 | 105.064 | 0 |
| 10 Abr 2024 | 105.064 | 0.51 | 0.49% | 105.064 | 105.064 | 105.064 | 850 |
| 09 Abr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 08 Abr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 05 Abr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 04 Abr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 03 Abr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| 02 Abr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
