Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 197.9099 | 0 | 0.00 | 197.9099 | 197.9099 | 197.9099 | 0 |
| 1737494820 | 197.9099 | 0.98 | 0.50 | 197.7 | 197.9099 | 197.7 | 5 |
| 1737408420 | 196.9316 | 0 | 0.00 | 196.9316 | 196.9316 | 196.9316 | 0 |
| 1737149220 | 196.9316 | 0 | 0.00 | 196.9316 | 196.9316 | 196.9316 | 0 |
| 1737062820 | 196.9316 | 0.12 | 0.06 | 196.9316 | 196.9316 | 196.9316 | 1 |
| 1736976420 | 196.8145 | -0.39 | -0.20 | 196.8145 | 196.8145 | 196.8145 | 1 |
| 1736890020 | 197.2 | 0 | 0.00 | 197.2 | 197.2 | 197.2 | 0 |
| 1736803620 | 197.2 | 0.11 | 0.05 | 197.2 | 197.2 | 197.2 | 20 |
| 1736544420 | 197.0949 | -1.77 | -0.89 | 197.0949 | 197.0949 | 197.0949 | 1 |
| 1736458020 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1736371620 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1736285220 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1736198820 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1735939620 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1735853220 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1735594020 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1735334820 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734989220 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734730020 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734643620 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734557220 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734470820 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734384420 | 198.8599 | -0.32 | -0.16 | 198.8599 | 198.8599 | 198.8599 | 1 |
| 1734125220 | 199.1802 | 0 | 0.00 | 199.1802 | 199.1802 | 199.1802 | 0 |
| 1734038820 | 199.1802 | 0 | 0.00 | 199.1802 | 199.1802 | 199.1802 | 0 |
| 1733952420 | 199.1802 | 0 | 0.00 | 199.1802 | 199.1802 | 199.1802 | 0 |
| 1733866020 | 199.1802 | -0.29 | -0.15 | 199.1802 | 199.1802 | 199.1802 | 1 |
| 1733779620 | 199.4696 | -0.13 | -0.06 | 199.4696 | 199.4696 | 199.4696 | 1 |
| 1733520420 | 199.5949 | 2.34 | 1.19 | 199.5949 | 199.5949 | 199.5949 | 1 |
| 1733434020 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1733347620 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1733261220 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1733174820 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732915620 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732829220 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732742820 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732656420 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732570020 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732310820 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732224420 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732138020 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732051620 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1731965220 | 197.2551 | -0.46 | -0.23 | 197.2551 | 197.2551 | 197.2551 | 1 |
| 1731705960 | 197.7142 | 0.66 | 0.34 | 197.7142 | 197.7142 | 197.7142 | 1 |
| 1731619620 | 197.0501 | 0 | 0.00 | 197.0501 | 197.0501 | 197.0501 | 0 |
| 1731533220 | 197.0501 | 0 | 0.00 | 197.0501 | 197.0501 | 197.0501 | 0 |
| 1731446820 | 197.0501 | 0.05 | 0.03 | 197.0501 | 197.0501 | 197.0501 | 2 |
| 1731360360 | 196.9999 | 0 | 0.00 | 196.9999 | 196.9999 | 196.9999 | 0 |
| 1731101160 | 196.9999 | 0 | 0.00 | 196.9999 | 196.9999 | 196.9999 | 0 |
| 1731014760 | 196.9999 | -0.35 | -0.18 | 196.9999 | 196.9999 | 196.9999 | 1 |
| 1730876400 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730790000 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730703600 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730444400 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730358000 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730271600 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730185200 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730098800 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729839600 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729753200 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729666800 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
