Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golub Capital BDC Inc | OGL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.60 | 02:10:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.60 |
Resumen Histórico OGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.70 | 14.50 | 14.61 | 1,305 | -0.10 | -0.68% |
| 1 Month | 15.00 | 15.40 | 14.50 | 14.74 | 862 | -0.40 | -2.67% |
| 3 Months | 15.60 | 16.60 | 14.50 | 15.36 | 907 | -1.00 | -6.41% |
| 6 Months | 13.71 | 16.60 | 13.62 | 14.91 | 924 | 0.89 | 6.49% |
| 1 Year | 13.32 | 16.60 | 13.26 | 14.75 | 765 | 1.28 | 9.61% |
| 3 Years | 13.32 | 16.60 | 13.26 | 14.75 | 765 | 1.28 | 9.61% |
| 5 Years | 13.32 | 16.60 | 13.26 | 14.75 | 765 | 1.28 | 9.61% |
OGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 14.70 | 905 |
| 24 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.50 | 14.70 | 14.50 | 4,014 |
| 21 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 786 |
| 20 Jun 2024 | 14.60 | 0.10 | 0.69% | 14.70 | 14.70 | 14.50 | 267 |
| 19 Jun 2024 | 14.50 | -0.10 | -0.68% | 14.70 | 14.70 | 14.50 | 551 |
| 18 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.50 | 1,066 |
| 17 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.90 | 14.50 | 2,013 |
| 14 Jun 2024 | 14.60 | -0.20 | -1.35% | 14.80 | 14.80 | 14.60 | 498 |
| 13 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.70 | 14.80 | 14.70 | 111 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.70 | 14.80 | 14.70 | 764 |
| 11 Jun 2024 | 14.80 | -0.20 | -1.33% | 15.10 | 15.10 | 14.70 | 526 |
| 10 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.10 | 15.10 | 15.00 | 1,903 |
| 07 Jun 2024 | 15.00 | 0.30 | 2.04% | 14.80 | 15.00 | 14.80 | 175 |
| 06 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.80 | 14.80 | 14.70 | 421 |
| 05 Jun 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 485 |
| 04 Jun 2024 | 14.80 | -0.60 | -3.90% | 15.40 | 15.40 | 14.80 | 1,464 |
| 03 Jun 2024 | 15.40 | 0.20 | 1.32% | 15.30 | 15.40 | 15.30 | 290 |
| 31 May 2024 | 15.20 | 0.20 | 1.33% | 15.10 | 15.20 | 15.10 | 719 |
| 30 May 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.10 | 15.00 | 1,140 |
| 29 May 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 850 |
| 28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.20 | 15.00 | 860 |
| 27 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 210 |
