Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.793650793651 | 12.6 | 12.7 | 11.8 | 1916 | 12.29160927 | DE |
| 4 | -1.4 | -10.071942446 | 13.9 | 14.3 | 11.6 | 3991 | 13.10422659 | DE |
| 12 | -2.4 | -16.1073825503 | 14.9 | 15.7 | 11.6 | 4065 | 14.13117968 | DE |
| 26 | -1.7 | -11.9718309859 | 14.2 | 15.8 | 11.6 | 3858 | 14.33164116 | DE |
| 52 | -3.2 | -20.3821656051 | 15.7 | 16.6 | 11.6 | 2620 | 14.2622829 | DE |
| 156 | -0.82 | -6.15615615616 | 13.32 | 16.6 | 11.6 | 2040 | 14.28479069 | DE |
| 260 | -0.82 | -6.15615615616 | 13.32 | 16.6 | 11.6 | 2040 | 14.28479069 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 12.5 | 0.1 | 0.81 | 12.2 | 12.5 | 12 | 2824 |
| 1744835220 | 12.4 | -0.1 | -0.80 | 12.2 | 12.7 | 12.2 | 2174 |
| 1744748820 | 12.5 | 0.3 | 2.46 | 12.2 | 12.5 | 12 | 988 |
| 1744662420 | 12.2 | 0.2 | 1.67 | 12.4 | 12.5 | 12 | 2923 |
| 1744403220 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 11.8 | 677 |
| 1744316820 | 12.3 | -0.6 | -4.65 | 12.6 | 12.6 | 12.2 | 2820 |
| 1744230420 | 12.9 | 1.1 | 9.32 | 11.6 | 12.9 | 11.6 | 13543 |
| 1744144020 | 11.8 | -0.5 | -4.07 | 12.4 | 12.9 | 11.8 | 6612 |
| 1744057620 | 12.3 | -0.4 | -3.15 | 12.6 | 12.6 | 11.9 | 9742 |
| 1743798420 | 12.7 | -0.8 | -5.93 | 13.4 | 13.4 | 12.7 | 5919 |
| 1743712020 | 13.5 | -0.4 | -2.88 | 13.8 | 13.8 | 13.3 | 8781 |
| 1743625620 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 808 |
| 1743539220 | 14.1 | 0.2 | 1.44 | 14.1 | 14.2 | 13.8 | 1318 |
| 1743452820 | 13.9 | -0.2 | -1.42 | 14.1 | 14.1 | 13.8 | 1378 |
| 1743197220 | 14.1 | -0.1 | -0.70 | 14.3 | 14.3 | 14 | 2623 |
| 1743110820 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14 | 3698 |
| 1743024420 | 14.3 | 0.2 | 1.42 | 14.2 | 14.3 | 14.2 | 4087 |
| 1742938020 | 14.1 | 0 | 0.00 | 14.1 | 14.2 | 14.1 | 5891 |
| 1742851620 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14 | 4168 |
| 1742592420 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.8 | 270 |
| 1742506020 | 13.9 | 0.1 | 0.72 | 13.9 | 14 | 13.9 | 1408 |
| 1742419620 | 13.8 | 0 | 0.00 | 13.8 | 13.9 | 13.8 | 1885 |
| 1742333220 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.6 | 3246 |
| 1742246820 | 13.7 | 0.6 | 4.58 | 13.4 | 13.8 | 13.4 | 4873 |
| 1741987620 | 13.1 | -0.3 | -2.24 | 13.4 | 13.7 | 13.1 | 2408 |
| 1741901220 | 13.4 | 0 | 0.00 | 13.4 | 13.5 | 13.3 | 1549 |
| 1741814820 | 13.4 | 0 | 0.00 | 13.4 | 13.6 | 13.3 | 3085 |
| 1741728420 | 13.4 | -0.4 | -2.90 | 13.8 | 13.8 | 13.3 | 3444 |
| 1741642020 | 13.8 | -0.1 | -0.72 | 13.9 | 14.1 | 13.7 | 2516 |
| 1741382820 | 13.9 | 0.1 | 0.72 | 13.7 | 13.9 | 13.7 | 2768 |
| 1741296420 | 13.8 | -0.2 | -1.43 | 13.9 | 14.2 | 13.8 | 3827 |
| 1741210020 | 14 | -0.2 | -1.41 | 14.2 | 14.3 | 13.8 | 6565 |
| 1741123620 | 14.2 | -0.4 | -2.74 | 14.6 | 14.7 | 14.2 | 17049 |
| 1741037220 | 14.6 | -0.5 | -3.31 | 15 | 15.1 | 14.5 | 16250 |
| 1740778020 | 15.1 | 0.1 | 0.67 | 15 | 15.2 | 15 | 3242 |
| 1740691620 | 15 | 0.1 | 0.67 | 15 | 15.1 | 14.9 | 9361 |
| 1740605220 | 14.9 | -0.1 | -0.67 | 15.1 | 15.1 | 14.9 | 649 |
| 1740518820 | 15 | -0.1 | -0.66 | 15 | 15.1 | 14.5 | 8100 |
| 1740432420 | 15.1 | -0.2 | -1.31 | 15.2 | 15.4 | 15 | 3492 |
| 1740173220 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15.2 | 1596 |
| 1740086820 | 15.1 | -0.2 | -1.31 | 15.3 | 15.4 | 15.1 | 3363 |
| 1740000420 | 15.3 | 0.1 | 0.66 | 15.3 | 15.4 | 15.3 | 343 |
| 1739914020 | 15.2 | -0.2 | -1.30 | 15.5 | 15.7 | 15.2 | 5702 |
| 1739827620 | 15.4 | 0.2 | 1.32 | 15.5 | 15.7 | 15.2 | 6118 |
| 1739568420 | 15.2 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 3838 |
| 1739482020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 3269 |
| 1739395620 | 15.2 | -0.1 | -0.65 | 15.2 | 15.3 | 15.2 | 1267 |
| 1739309220 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 1350 |
| 1739222820 | 15.2 | 0.2 | 1.33 | 15 | 15.2 | 15 | 2600 |
| 1738963620 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 3984 |
| 1738877220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.8 | 3731 |
| 1738790820 | 14.7 | -0.5 | -3.29 | 14.9 | 15 | 14.5 | 6670 |
| 1738704420 | 15.2 | -0.1 | -0.65 | 15.3 | 15.4 | 15.1 | 4835 |
| 1738618020 | 15.3 | 0.2 | 1.32 | 15.1 | 15.4 | 15 | 4277 |
| 1738358820 | 15.1 | 0 | 0.00 | 15 | 15.2 | 15 | 3892 |
| 1738272420 | 15.1 | 0.4 | 2.72 | 14.9 | 15.1 | 14.8 | 3227 |
| 1738186020 | 14.7 | -0.4 | -2.65 | 15.2 | 15.6 | 14.7 | 3477 |
| 1738099620 | 15.1 | 0.2 | 1.34 | 15 | 15.1 | 15 | 750 |
| 1738013220 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 888 |
| 1737754020 | 14.9 | 0 | 0.00 | 14.7 | 14.9 | 14.7 | 2681 |
| 1737667620 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.6 | 1901 |
| 1737581220 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 588 |
| 1737494820 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.8 | 1400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
