Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OHB SE | OHB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.70 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.70 |
Resumen Histórico OHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.90 | 43.50 | 43.81 | 293 | 0.20 | 0.46% |
| 1 Month | 43.00 | 44.50 | 43.00 | 43.48 | 426 | 0.70 | 1.63% |
| 3 Months | 43.40 | 44.50 | 42.50 | 43.25 | 398 | 0.30 | 0.69% |
| 6 Months | 41.85 | 44.50 | 41.45 | 43.07 | 384 | 1.85 | 4.42% |
| 1 Year | 31.85 | 44.50 | 30.60 | 41.77 | 4,904 | 11.85 | 37.21% |
| 3 Years | 36.45 | 44.50 | 26.95 | 37.31 | 5,618 | 7.25 | 19.89% |
| 5 Years | 34.00 | 49.85 | 25.65 | 37.84 | 7,423 | 9.70 | 28.53% |
OHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.70 | 775 |
| 21 Jun 2024 | 43.80 | 0.10 | 0.23% | 43.90 | 43.90 | 43.60 | 328 |
| 20 Jun 2024 | 43.70 | -0.20 | -0.46% | 43.80 | 43.80 | 43.70 | 118 |
| 19 Jun 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 48 |
| 18 Jun 2024 | 43.90 | 0.30 | 0.69% | 43.50 | 43.90 | 43.50 | 198 |
| 17 Jun 2024 | 43.60 | -0.10 | -0.23% | 43.80 | 43.90 | 43.30 | 210 |
| 14 Jun 2024 | 43.70 | -0.20 | -0.46% | 43.80 | 43.90 | 43.30 | 331 |
| 13 Jun 2024 | 43.90 | 0.70 | 1.62% | 43.50 | 43.90 | 43.20 | 527 |
| 12 Jun 2024 | 43.20 | -0.20 | -0.46% | 44.20 | 44.20 | 43.20 | 579 |
| 11 Jun 2024 | 43.40 | 0.10 | 0.23% | 43.80 | 43.90 | 43.40 | 527 |
| 10 Jun 2024 | 43.30 | -0.10 | -0.23% | 44.00 | 44.50 | 43.20 | 2,093 |
| 07 Jun 2024 | 43.40 | 0.10 | 0.23% | 43.70 | 43.70 | 43.40 | 14 |
| 06 Jun 2024 | 43.30 | -0.40 | -0.92% | 43.60 | 43.60 | 43.30 | 338 |
| 05 Jun 2024 | 43.70 | 0.20 | 0.46% | 43.70 | 43.70 | 43.40 | 173 |
| 04 Jun 2024 | 43.50 | 0.20 | 0.46% | 43.60 | 43.60 | 43.50 | 251 |
| 03 Jun 2024 | 43.30 | -0.40 | -0.92% | 43.30 | 43.60 | 43.00 | 728 |
| 31 May 2024 | 43.70 | 0.40 | 0.92% | 43.30 | 43.70 | 43.30 | 287 |
| 30 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.40 | 43.20 | 606 |
| 29 May 2024 | 43.30 | -0.10 | -0.23% | 43.00 | 43.30 | 43.00 | 264 |
| 28 May 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.40 | 43.00 | 134 |
| 27 May 2024 | 43.00 | -0.10 | -0.23% | 43.10 | 43.40 | 43.00 | 242 |
