Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -3.94190871369 | 48.2 | 48.9 | 45.5 | 841 | 47.33570409 | DE |
| 4 | 0.6 | 1.31291028446 | 45.7 | 48.9 | 45.5 | 738 | 47.27947397 | DE |
| 12 | 1.1 | 2.43362831858 | 45.2 | 48.9 | 43.6 | 459 | 46.2606845 | DE |
| 26 | 2.1 | 4.75113122172 | 44.2 | 48.9 | 42.2 | 558 | 44.81978536 | DE |
| 52 | 3.55 | 8.30409356725 | 42.75 | 48.9 | 41.45 | 482 | 44.03905927 | DE |
| 156 | 10.75 | 30.2390998594 | 35.55 | 48.9 | 26.95 | 4172 | 37.12418722 | DE |
| 260 | -0.8 | -1.69851380042 | 47.1 | 49.85 | 25.65 | 7011 | 37.95635597 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 45.7 | 0.2 | 0.44 | 45.6 | 45.7 | 45.6 | 59 |
| 1733866020 | 45.5 | -1 | -2.15 | 46.5 | 46.5 | 45.5 | 167 |
| 1733779620 | 46.5 | -1 | -2.11 | 47.1 | 47.1 | 46.4 | 709 |
| 1733520420 | 47.5 | -0.7 | -1.45 | 48.4 | 48.9 | 47.5 | 2614 |
| 1733434020 | 48.2 | -0.1 | -0.21 | 48.2 | 48.4 | 47.2 | 655 |
| 1733347620 | 48.3 | 1.7 | 3.65 | 46.7 | 48.3 | 46.3 | 3974 |
| 1733261220 | 46.6 | 0.2 | 0.43 | 47.3 | 47.3 | 46.3 | 291 |
| 1733174820 | 46.4 | 0.2 | 0.43 | 46.6 | 47.3 | 46.3 | 617 |
| 1732915620 | 46.2 | -0.5 | -1.07 | 46.9 | 46.9 | 46.2 | 164 |
| 1732829220 | 46.7 | 0.1 | 0.21 | 46.4 | 46.7 | 46.3 | 549 |
| 1732742820 | 46.6 | -0.4 | -0.85 | 47 | 47 | 46.4 | 462 |
| 1732656420 | 47 | 0.1 | 0.21 | 46.8 | 47 | 46.5 | 586 |
| 1732570020 | 46.9 | 0.4 | 0.86 | 46.5 | 46.9 | 46.3 | 161 |
| 1732310820 | 46.5 | 0 | 0.00 | 46.3 | 46.9 | 46.2 | 400 |
| 1732224420 | 46.5 | 0.1 | 0.22 | 46.9 | 46.9 | 46.2 | 152 |
| 1732138020 | 46.4 | -0.4 | -0.85 | 46.8 | 47.2 | 46.4 | 1327 |
| 1732051620 | 46.8 | -0.8 | -1.68 | 47.5 | 47.5 | 46.8 | 274 |
| 1731965220 | 47.6 | 0.8 | 1.71 | 47.1 | 47.6 | 46.2 | 258 |
| 1731705960 | 46.8 | 0.5 | 1.08 | 46.3 | 47.5 | 46 | 868 |
| 1731619560 | 46.3 | 0.3 | 0.65 | 45.7 | 46.3 | 45.7 | 465 |
| 1731533160 | 46 | -0.2 | -0.43 | 46.4 | 46.4 | 45.6 | 586 |
| 1731446820 | 46.2 | 1 | 2.21 | 45.8 | 46.7 | 45.8 | 313 |
| 1731360420 | 45.2 | -0.6 | -1.31 | 45.7 | 45.8 | 44.8 | 619 |
| 1731101220 | 45.8 | 0.7 | 1.55 | 44.9 | 45.8 | 44.6 | 503 |
| 1731014760 | 45.1 | -0.3 | -0.66 | 45.3 | 45.3 | 44.5 | 248 |
| 1730928360 | 45.4 | 0.5 | 1.11 | 45 | 45.5 | 44.9 | 335 |
| 1730841960 | 44.9 | -0.2 | -0.44 | 45.2 | 45.2 | 44.9 | 229 |
| 1730755560 | 45.1 | -0.3 | -0.66 | 45.4 | 45.4 | 45.1 | 123 |
| 1730496360 | 45.4 | 0.3 | 0.67 | 45.1 | 45.4 | 45 | 846 |
| 1730409960 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 264 |
| 1730323560 | 45.1 | 0 | 0.00 | 45.1 | 45.5 | 45.1 | 326 |
| 1730237160 | 45.1 | 0 | 0.00 | 45.3 | 45.7 | 45.1 | 160 |
| 1730150760 | 45.1 | -0.5 | -1.10 | 45.4 | 45.6 | 44.9 | 226 |
| 1729888020 | 45.6 | 0.4 | 0.88 | 45.5 | 45.6 | 45.1 | 251 |
| 1729801560 | 45.2 | 0.2 | 0.44 | 45 | 45.5 | 45 | 326 |
| 1729715160 | 45 | -0.1 | -0.22 | 45.5 | 45.5 | 45 | 332 |
| 1729628760 | 45.1 | -0.1 | -0.22 | 45.2 | 45.5 | 45.1 | 131 |
| 1729542360 | 45.2 | 0.3 | 0.67 | 44.5 | 45.5 | 44.5 | 159 |
| 1729283160 | 44.9 | 0.6 | 1.35 | 45.4 | 45.4 | 44.6 | 28 |
| 1729196760 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1729110360 | 44.3 | -0.7 | -1.56 | 44.9 | 45.2 | 44.3 | 165 |
| 1729023960 | 45 | -0.2 | -0.44 | 45.3 | 45.3 | 45 | 19 |
| 1728937620 | 45.2 | 0.2 | 0.44 | 45.1 | 45.5 | 44.9 | 354 |
| 1728678360 | 45 | -0.6 | -1.32 | 44.8 | 45.7 | 44.8 | 310 |
| 1728591960 | 45.6 | 1.3 | 2.93 | 44.3 | 45.7 | 44.3 | 463 |
| 1728505560 | 44.3 | 0.3 | 0.68 | 44.2 | 44.6 | 44.2 | 18 |
| 1728419160 | 44 | -0.9 | -2.00 | 45.3 | 45.3 | 43.6 | 698 |
| 1728332760 | 44.9 | -0.4 | -0.88 | 45.3 | 45.7 | 44.8 | 383 |
| 1728073560 | 45.3 | -0.1 | -0.22 | 45.4 | 45.5 | 45.3 | 274 |
| 1727987220 | 45.4 | 0.9 | 2.02 | 44.4 | 45.4 | 44.4 | 161 |
| 1727900820 | 44.5 | 0.5 | 1.14 | 44.9 | 44.9 | 44.5 | 68 |
| 1727814420 | 44 | 0 | 0.00 | 44.6 | 44.6 | 43.8 | 173 |
| 1727728020 | 44 | -0.1 | -0.23 | 43.9 | 44.1 | 43.9 | 146 |
| 1727468760 | 44.1 | 0.2 | 0.46 | 43.8 | 44.3 | 43.7 | 600 |
| 1727382360 | 43.9 | -0.5 | -1.13 | 44.6 | 44.6 | 43.8 | 115 |
| 1727295960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727209560 | 44.4 | -0.1 | -0.22 | 44.8 | 44.8 | 44 | 1287 |
| 1727123160 | 44.5 | 0.1 | 0.23 | 44.4 | 44.9 | 44.4 | 383 |
| 1726864020 | 44.4 | -0.5 | -1.11 | 44.9 | 44.9 | 44.4 | 46 |
| 1726777560 | 44.9 | 0 | 0.00 | 45.2 | 45.2 | 44.3 | 198 |
| 1726691220 | 44.9 | 0 | 0.00 | 44.4 | 45 | 44.4 | 539 |
| 1726604760 | 44.9 | 0.2 | 0.45 | 44.3 | 44.9 | 44.2 | 190 |
| 1726518420 | 44.7 | 0.5 | 1.13 | 44.9 | 44.9 | 44.3 | 189 |
| 1726259160 | 44.2 | 0 | 0.00 | 44.4 | 44.4 | 44.1 | 101 |
| 1726172760 | 44.2 | 0.6 | 1.38 | 44.3 | 44.3 | 43.7 | 281 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
