Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Persimmon PLC | OHP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.323 | 2.05% | 16.065 | 09:06:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.885 | 15.885 | 16.065 | 15.742 |
Resumen Histórico OHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.20 | -0.47 | -2.82% | 16.23 | 16.23 | 16.20 | 800 |
| 18 Jun 2024 | 16.67 | -0.49 | -2.86% | 16.935 | 16.935 | 16.67 | 66 |
| 17 Jun 2024 | 17.16 | 0.16 | 0.97% | 17.05 | 17.295 | 17.05 | 69 |
| 14 Jun 2024 | 16.995 | -0.65 | -3.66% | 17.115 | 17.115 | 16.995 | 626 |
| 13 Jun 2024 | 17.64 | -0.03 | -0.17% | 17.495 | 17.64 | 17.495 | 275 |
| 12 Jun 2024 | 17.67 | 0.35 | 1.99% | 17.53 | 17.67 | 17.515 | 900 |
| 11 Jun 2024 | 17.325 | 0.00 | 0.00% | 17.325 | 17.325 | 17.325 | 0.00 |
| 10 Jun 2024 | 17.325 | 0.05 | 0.29% | 17.37 | 17.37 | 17.02 | 431 |
| 07 Jun 2024 | 17.275 | -0.21 | -1.17% | 17.795 | 17.795 | 17.275 | 3 |
| 06 Jun 2024 | 17.48 | -0.16 | -0.91% | 17.48 | 17.48 | 17.48 | 100 |
| 05 Jun 2024 | 17.64 | 0.14 | 0.80% | 17.765 | 17.765 | 17.445 | 936 |
| 04 Jun 2024 | 17.50 | 0.34 | 1.95% | 17.15 | 17.50 | 17.15 | 325 |
| 03 Jun 2024 | 17.165 | 0.12 | 0.70% | 17.17 | 17.49 | 17.165 | 319 |
| 31 May 2024 | 17.045 | -0.26 | -1.50% | 17.045 | 17.045 | 17.045 | 262 |
| 30 May 2024 | 17.305 | 0.00 | 0.00% | 17.305 | 17.305 | 17.305 | 0.00 |
| 29 May 2024 | 17.305 | 0.25 | 1.50% | 17.305 | 17.305 | 17.305 | 100 |
| 28 May 2024 | 17.05 | -0.63 | -3.54% | 17.05 | 17.05 | 17.05 | 23 |
| 27 May 2024 | 17.675 | 0.32 | 1.81% | 17.35 | 17.675 | 17.35 | 390 |
| 24 May 2024 | 17.36 | 0.18 | 1.05% | 17.19 | 17.50 | 17.19 | 536 |
| 23 May 2024 | 17.18 | 0.54 | 3.28% | 17.07 | 17.185 | 16.935 | 988 |
| 22 May 2024 | 16.635 | -0.66 | -3.82% | 16.635 | 16.635 | 16.635 | 155 |
| 21 May 2024 | 17.295 | 0.13 | 0.73% | 16.945 | 17.295 | 16.945 | 410 |
| 20 May 2024 | 17.17 | 0.07 | 0.38% | 17.30 | 17.60 | 17.17 | 1,332 |
