Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oil States International Inc | OI2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.04 | 0.98% | 4.12 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.12 | 4.08 |
Resumen Histórico OI2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.16 | 4.20 | 4.16 | 4.19 | 163 | -0.04 | -0.96% |
1 Month | 4.02 | 4.36 | 4.02 | 4.09 | 394 | 0.10 | 2.49% |
3 Months | 5.265 | 5.85 | 3.76 | 4.72 | 930 | -1.14 | -21.75% |
6 Months | 6.195 | 6.35 | 3.76 | 4.90 | 823 | -2.08 | -33.49% |
1 Year | 7.80 | 8.24 | 3.76 | 5.57 | 726 | -3.68 | -47.18% |
3 Years | 7.80 | 8.24 | 3.76 | 5.57 | 726 | -3.68 | -47.18% |
5 Years | 7.80 | 8.24 | 3.76 | 5.57 | 726 | -3.68 | -47.18% |
OI2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
30 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
29 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
28 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
27 May 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.20 | 4.20 | 270 |
24 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 55 |
23 May 2024 | 4.16 | -0.08 | -1.89% | 4.34 | 4.34 | 4.16 | 13 |
22 May 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
21 May 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
20 May 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
17 May 2024 | 4.24 | -0.12 | -2.75% | 4.24 | 4.24 | 4.24 | 82 |
16 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
15 May 2024 | 4.36 | 0.08 | 1.87% | 4.36 | 4.36 | 4.36 | 3 |
14 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
13 May 2024 | 4.28 | -0.04 | -0.93% | 4.28 | 4.28 | 4.28 | 40 |
10 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
09 May 2024 | 4.32 | 0.14 | 3.35% | 4.32 | 4.32 | 4.32 | 100 |
08 May 2024 | 4.18 | -0.04 | -0.95% | 4.12 | 4.20 | 4.12 | 1,047 |
07 May 2024 | 4.22 | 0.20 | 4.98% | 4.22 | 4.22 | 4.22 | 100 |
06 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 497 |
03 May 2024 | 4.02 | 0.24 | 6.35% | 4.02 | 4.02 | 4.02 | 2,126 |