Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -8.18181818182 | 5.5 | 5.5 | 5.3 | 441 | 5.44319213 | DE |
| 4 | 0 | 0 | 5.05 | 5.65 | 5.05 | 287 | 5.45069808 | DE |
| 12 | 0.15 | 3.0612244898 | 4.9 | 5.65 | 4.42 | 683 | 5.02789307 | DE |
| 26 | 0.07 | 1.40562248996 | 4.98 | 5.65 | 3.9 | 783 | 4.58375802 | DE |
| 52 | -0.585 | -10.3815439219 | 5.635 | 5.85 | 3.7 | 807 | 4.62931035 | DE |
| 156 | -2.75 | -35.2564102564 | 7.8 | 8.24 | 3.7 | 718 | 4.98476087 | DE |
| 260 | -2.75 | -35.2564102564 | 7.8 | 8.24 | 3.7 | 718 | 4.98476087 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737754020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737667620 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 60 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 550 |
| 1737494820 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 712 |
| 1737408420 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 18 |
| 1737149220 | 5.65 | 0.35 | 6.60 | 5.6 | 5.65 | 5.6 | 600 |
| 1737062820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736976420 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 2 |
| 1736890020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736803620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736198820 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 300 |
| 1735939620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1735853220 | 5.05 | 0.47 | 10.26 | 5.05 | 5.05 | 5.05 | 50 |
| 1735594020 | 4.58 | -0.1 | -2.14 | 4.58 | 4.58 | 4.58 | 30 |
| 1735334820 | 4.68 | 0.26 | 5.88 | 4.68 | 4.68 | 4.68 | 111 |
| 1734989220 | 4.42 | -0.34 | -7.14 | 4.42 | 4.42 | 4.42 | 675 |
| 1734730020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1734643620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1734557220 | 4.76 | 0.12 | 2.59 | 4.76 | 4.76 | 4.76 | 935 |
| 1734470820 | 4.6399999 | -0.24 | -4.92 | 4.74 | 4.74 | 4.6399999 | 507 |
| 1734384420 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 3 |
| 1734125220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734038820 | 4.9 | -0.25 | -4.85 | 4.9 | 4.9 | 4.9 | 876 |
| 1733952420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733866020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733779620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733520420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733434020 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 100 |
| 1733347620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733261220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733174820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732915620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732829220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732742820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732656420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732570020 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 481 |
| 1732310820 | 5.45 | 0.25 | 4.81 | 5.3499999 | 5.45 | 5.3499999 | 178 |
| 1732224420 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 287 |
| 1732138020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1930 |
| 1732051620 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1400 |
| 1731965220 | 5.0999999 | 0.05 | 0.99 | 5.05 | 5.0999999 | 5.05 | 2263 |
| 1731705960 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 4 |
| 1731619620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731533220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731446820 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 150 |
| 1731360420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 186 |
| 1731101220 | 4.96 | -0.04 | -0.80 | 4.92 | 4.96 | 4.92 | 90 |
| 1731014760 | 5 | 0.1 | 2.04 | 4.92 | 5 | 4.88 | 5620 |
| 1730928360 | 4.9 | 0.64 | 15.02 | 4.9 | 4.9 | 4.9 | 1000 |
| 1730841960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730755560 | 4.26 | -0.12 | -2.74 | 4.26 | 4.26 | 4.26 | 1000 |
| 1730496360 | 4.38 | 0.48 | 12.31 | 4.38 | 4.38 | 4.38 | 764 |
| 1730406360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730319960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730233560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730147160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729887960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
