Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 100.317 | 0 | 0.00 | 100.317 | 100.317 | 100.317 | 0 |
| 1741814820 | 100.317 | 0 | 0.00 | 100.317 | 100.317 | 100.317 | 0 |
| 1741728420 | 100.317 | 0 | 0.00 | 100.317 | 100.317 | 100.317 | 0 |
| 1741642020 | 100.317 | 0.31 | 0.31 | 100.67 | 100.67 | 100.317 | 6000 |
| 1741382820 | 100.008 | 0 | 0.00 | 100.008 | 100.008 | 100.008 | 0 |
| 1741296420 | 100.008 | 0 | 0.00 | 100.008 | 100.008 | 100.008 | 0 |
| 1741210020 | 100.008 | 0 | 0.00 | 100.008 | 100.008 | 100.008 | 0 |
| 1741123620 | 100.008 | 0 | 0.00 | 100.008 | 100.008 | 100.008 | 0 |
| 1741037220 | 100.008 | -0.58 | -0.58 | 100.365 | 100.365 | 100.008 | 4000 |
| 1740778020 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1740691620 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1740605220 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1740518820 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1740432420 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1740173220 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1740086820 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1740000420 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1739914020 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1739827620 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1739568420 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1739482020 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1739395620 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1739309220 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1739222820 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738963620 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738877220 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738790820 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738704420 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738618020 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738358820 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738272420 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738186020 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1738099620 | 100.591 | -0.01 | -0.01 | 100.591 | 100.591 | 100.591 | 5000 |
| 1738013220 | 100.603 | 0.3 | 0.30 | 100.603 | 100.603 | 100.603 | 2000 |
| 1737754020 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737667620 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737581220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737494820 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737408420 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737149220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737062820 | 100.3 | -0.43 | -0.43 | 100.3 | 100.3 | 100.3 | 5000 |
| 1736976420 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736890020 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736803620 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736544420 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736458020 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736371620 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736285220 | 100.734 | 0 | 0.00 | 100.734 | 100.734 | 100.734 | 0 |
| 1736198820 | 100.734 | 0.12 | 0.12 | 100.734 | 100.734 | 100.734 | 15000 |
| 1735887600 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735801200 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735542000 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735282800 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734937200 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734678000 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734591600 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734505200 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734418800 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734332400 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
