Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orix Corp | OIX | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.70 | 3.52% | 20.60 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.60 | 19.90 |
Resumen Histórico OIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 0.60 | 3.00% |
1 Month | 20.00 | 20.40 | 20.00 | 20.06 | 50 | 0.60 | 3.00% |
3 Months | 19.70 | 20.40 | 19.20 | 19.82 | 163 | 0.90 | 4.57% |
6 Months | 16.70 | 20.60 | 16.70 | 19.35 | 177 | 3.90 | 23.35% |
1 Year | 17.50 | 20.60 | 16.20 | 18.40 | 178 | 3.10 | 17.71% |
3 Years | 17.50 | 20.60 | 16.20 | 18.40 | 178 | 3.10 | 17.71% |
5 Years | 17.50 | 20.60 | 16.20 | 18.40 | 178 | 3.10 | 17.71% |
OIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 100 |
21 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
20 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
19 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
17 Jun 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 20.00 | 2 |
14 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
13 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
12 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
11 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
10 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
07 Jun 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 25 |
06 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
05 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
04 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
03 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
31 May 2024 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 20.20 | 25 |
30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
29 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
28 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 100 |
27 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
24 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |