Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OJU1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.485 | 0.03 | 1.26% | 2.369 | 2.485 | 2.369 | 800 |
| 27 Jun 2024 | 2.454 | -0.05 | -1.88% | 2.424 | 2.454 | 2.273 | 1,870 |
| 26 Jun 2024 | 2.501 | 0.49 | 24.30% | 2.518 | 2.518 | 2.501 | 740 |
| 25 Jun 2024 | 2.012 | -0.08 | -3.73% | 2.012 | 2.012 | 2.012 | 750 |
| 24 Jun 2024 | 2.09 | -0.04 | -1.88% | 2.087 | 2.159 | 2.043 | 1,290 |
| 21 Jun 2024 | 2.13 | 0.08 | 3.85% | 1.9995 | 2.13 | 1.9995 | 215 |
| 20 Jun 2024 | 2.051 | 0.00 | 0.00% | 2.051 | 2.051 | 2.051 | 0.00 |
| 19 Jun 2024 | 2.051 | -0.06 | -2.84% | 2.051 | 2.051 | 2.051 | 100 |
| 18 Jun 2024 | 2.111 | -0.03 | -1.36% | 2.111 | 2.111 | 2.111 | 74 |
| 17 Jun 2024 | 2.14 | 0.08 | 3.63% | 2.117 | 2.14 | 2.117 | 3,407 |
| 14 Jun 2024 | 2.065 | -0.10 | -4.44% | 2.065 | 2.065 | 2.065 | 150 |
| 13 Jun 2024 | 2.161 | 0.10 | 4.75% | 2.161 | 2.161 | 2.161 | 30 |
| 12 Jun 2024 | 2.063 | 0.12 | 6.23% | 2.068 | 2.072 | 2.06 | 1,464 |
| 11 Jun 2024 | 1.942 | 0.03 | 1.46% | 1.942 | 1.942 | 1.942 | 500 |
| 10 Jun 2024 | 1.914 | -0.09 | -4.30% | 1.9305 | 1.9305 | 1.914 | 625 |
| 07 Jun 2024 | 2.00 | 0.03 | 1.70% | 2.001 | 2.001 | 2.00 | 920 |
| 06 Jun 2024 | 1.9665 | 0.04 | 1.86% | 1.967 | 1.967 | 1.9665 | 70 |
| 05 Jun 2024 | 1.9305 | -0.07 | -3.45% | 1.9305 | 1.9305 | 1.9305 | 75 |
| 04 Jun 2024 | 1.9995 | -0.02 | -1.21% | 1.99 | 2.049 | 1.99 | 10,762 |
| 03 Jun 2024 | 2.024 | -0.05 | -2.46% | 2.085 | 2.085 | 1.9975 | 1,650 |
| 31 May 2024 | 2.075 | 0.05 | 2.57% | 2.075 | 2.075 | 2.075 | 100 |
| 30 May 2024 | 2.023 | 0.00 | 0.00% | 2.023 | 2.023 | 2.023 | 0.00 |
| 29 May 2024 | 2.023 | -0.11 | -5.02% | 1.9495 | 2.023 | 1.9495 | 10,655 |
| 28 May 2024 | 2.13 | 0.02 | 0.80% | 2.15 | 2.15 | 2.13 | 1,453 |
| 27 May 2024 | 2.113 | 0.02 | 1.10% | 2.138 | 2.138 | 2.113 | 1,500 |
| 24 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 23 May 2024 | 2.09 | -0.06 | -2.93% | 2.13 | 2.13 | 2.09 | 2,055 |
| 22 May 2024 | 2.153 | 0.00 | 0.00% | 2.153 | 2.153 | 2.153 | 0.00 |
| 21 May 2024 | 2.153 | 0.09 | 4.51% | 2.153 | 2.153 | 2.153 | 230 |
| 20 May 2024 | 2.06 | -0.12 | -5.33% | 2.06 | 2.06 | 2.06 | 44 |
| 17 May 2024 | 2.176 | 0.03 | 1.26% | 2.121 | 2.176 | 2.075 | 3,000 |
| 16 May 2024 | 2.149 | -0.14 | -6.20% | 2.176 | 2.176 | 2.149 | 3,943 |
| 15 May 2024 | 2.291 | 0.00 | 0.00% | 2.291 | 2.291 | 2.291 | 0.00 |
| 14 May 2024 | 2.291 | 0.03 | 1.46% | 2.212 | 2.291 | 2.212 | 4,350 |
| 13 May 2024 | 2.258 | -0.02 | -0.88% | 2.258 | 2.258 | 2.258 | 220 |
| 10 May 2024 | 2.278 | 0.02 | 0.84% | 2.278 | 2.278 | 2.278 | 460 |
| 09 May 2024 | 2.259 | 0.01 | 0.67% | 2.227 | 2.259 | 2.227 | 500 |
| 08 May 2024 | 2.244 | -0.11 | -4.51% | 2.244 | 2.244 | 2.244 | 20 |
| 07 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| 06 May 2024 | 2.35 | 0.18 | 8.29% | 2.265 | 2.35 | 2.265 | 161 |
| 03 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 02 May 2024 | 2.17 | -0.01 | -0.46% | 2.21 | 2.21 | 2.17 | 805 |
| 30 Abr 2024 | 2.18 | -0.12 | -5.22% | 2.181 | 2.213 | 2.18 | 2,504 |
| 29 Abr 2024 | 2.30 | 0.16 | 7.43% | 2.27 | 2.312 | 2.257 | 19,251 |
| 26 Abr 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 0.00 |
| 25 Abr 2024 | 2.141 | -0.09 | -4.16% | 2.285 | 2.285 | 2.096 | 1,900 |
| 24 Abr 2024 | 2.234 | 0.08 | 3.62% | 2.233 | 2.234 | 2.233 | 2,160 |
| 23 Abr 2024 | 2.156 | -0.06 | -2.58% | 2.156 | 2.156 | 2.156 | 300 |
| 22 Abr 2024 | 2.213 | 0.07 | 3.03% | 2.213 | 2.213 | 2.213 | 120 |
| 19 Abr 2024 | 2.148 | 0.13 | 6.18% | 2.068 | 2.148 | 2.068 | 2,096 |
| 18 Abr 2024 | 2.023 | -0.16 | -7.37% | 2.217 | 2.217 | 2.023 | 16,400 |
| 17 Abr 2024 | 2.184 | -0.09 | -4.04% | 2.329 | 2.332 | 2.135 | 10,100 |
| 16 Abr 2024 | 2.276 | -0.05 | -2.23% | 2.363 | 2.363 | 2.247 | 6,230 |
| 15 Abr 2024 | 2.328 | -0.06 | -2.55% | 2.425 | 2.425 | 2.32 | 7,050 |
| 12 Abr 2024 | 2.389 | 0.01 | 0.50% | 2.399 | 2.399 | 2.389 | 715 |
| 11 Abr 2024 | 2.377 | -0.11 | -4.23% | 2.44 | 2.44 | 2.377 | 2,100 |
| 10 Abr 2024 | 2.482 | 0.11 | 4.64% | 2.487 | 2.487 | 2.482 | 3,005 |
| 09 Abr 2024 | 2.372 | 0.00 | 0.00% | 2.372 | 2.372 | 2.372 | 0.00 |
| 08 Abr 2024 | 2.372 | -0.05 | -1.94% | 2.372 | 2.372 | 2.372 | 888 |
| 05 Abr 2024 | 2.419 | -0.13 | -5.10% | 2.44 | 2.459 | 2.405 | 6,669 |
| 04 Abr 2024 | 2.549 | 0.00 | 0.00% | 2.549 | 2.549 | 2.549 | 0.00 |
| 03 Abr 2024 | 2.549 | 0.00 | -0.16% | 2.547 | 2.549 | 2.547 | 3,000 |
| 02 Abr 2024 | 2.553 | -0.30 | -10.42% | 2.597 | 2.613 | 2.553 | 1,684 |
