Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732829220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732742820 | 107 | -1 | -0.93 | 107 | 107 | 107 | 39 |
| 1732656420 | 108 | -1 | -0.92 | 108 | 108 | 108 | 25 |
| 1732570020 | 109 | 6 | 5.83 | 108 | 110 | 108 | 53 |
| 1732310820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732224420 | 103 | 1 | 0.98 | 102 | 103 | 102 | 147 |
| 1732138020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 100 |
| 1732051620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 78 |
| 1731965220 | 103 | -3 | -2.83 | 103 | 103 | 103 | 78 |
| 1731705960 | 106 | 2 | 1.92 | 105 | 106 | 105 | 31 |
| 1731619560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731533160 | 104 | -2 | -1.89 | 105 | 105 | 104 | 15 |
| 1731446820 | 106 | -1 | -0.93 | 106 | 106 | 106 | 100 |
| 1731360420 | 107 | 2 | 1.90 | 105 | 107 | 105 | 205 |
| 1731101220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10 |
| 1731014760 | 105 | -3 | -2.78 | 105 | 105 | 105 | 140 |
| 1730928360 | 108 | 13 | 13.68 | 107 | 108 | 106 | 239 |
| 1730841960 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 77 |
| 1730755560 | 96 | 0.5 | 0.52 | 95.5 | 96 | 94 | 84 |
| 1730496360 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1 |
| 1730409960 | 95 | -3.5 | -3.55 | 96.5 | 96.5 | 95 | 40 |
| 1730323560 | 98.5 | -3.5 | -3.43 | 98.5 | 98.5 | 98.5 | 149 |
| 1730237160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 147 |
| 1730150760 | 102 | 3.5 | 3.55 | 98.5 | 102 | 98.5 | 61 |
| 1729888020 | 98.5 | 3.5 | 3.68 | 97 | 98.5 | 97 | 24 |
| 1729801560 | 95 | -1 | -1.04 | 95 | 95 | 95 | 1 |
| 1729715160 | 96 | 0 | 0.00 | 98 | 98 | 96 | 156 |
| 1729628760 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 56 |
| 1729542360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729283160 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 37 |
| 1729196760 | 98 | 3 | 3.16 | 98 | 98 | 98 | 40 |
| 1729110360 | 95 | -2 | -2.06 | 95 | 95 | 95 | 1 |
| 1729023960 | 97 | 2 | 2.11 | 96.5 | 97 | 96.5 | 151 |
| 1728937620 | 95 | 4 | 4.40 | 95 | 95 | 95 | 84 |
| 1728678360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728591960 | 91 | -1 | -1.09 | 91 | 91 | 91 | 25 |
| 1728505560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728419160 | 92 | 0 | 0.00 | 91.5 | 92 | 91.5 | 45 |
| 1728332760 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 1 |
| 1728073620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727987220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727900820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727814420 | 89.5 | 1 | 1.13 | 90 | 90 | 89.5 | 54 |
| 1727728020 | 88.5 | -2 | -2.21 | 90 | 90 | 88.5 | 25 |
| 1727468760 | 90.5 | 1.5 | 1.69 | 89.5 | 90.5 | 89.5 | 15 |
| 1727382360 | 89 | -1 | -1.11 | 89.5 | 89.5 | 89 | 59 |
| 1727295960 | 90 | -1 | -1.10 | 90 | 90 | 90 | 40 |
| 1727209560 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 1 |
| 1727123160 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 89.5 | 1038 |
| 1726864020 | 90 | -4 | -4.26 | 90 | 91 | 90 | 100 |
| 1726777620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726691220 | 94 | 2.5 | 2.73 | 94 | 94 | 94 | 17 |
| 1726604760 | 91.5 | 1 | 1.10 | 91.5 | 91.5 | 91.5 | 1 |
| 1726518420 | 90.5 | 1 | 1.12 | 90.5 | 90.5 | 90.5 | 62 |
| 1726259160 | 89.5 | 1 | 1.13 | 88.5 | 89.5 | 88.5 | 111 |
| 1726172760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726086360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725999960 | 88.5 | 2 | 2.31 | 88 | 88.5 | 88 | 42 |
| 1725913620 | 86.5 | -2.5 | -2.81 | 86.5 | 86.5 | 86.5 | 117 |
| 1725654360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725567960 | 89 | -8.5 | -8.72 | 89 | 89 | 89 | 300 |
| 1725481560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725395160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1 |
| 1725308760 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
