Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oshkosh Corp | OK3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 04:47:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.50 |
Resumen Histórico OK3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 101.00 | 98.00 | 98.29 | 238 | -1.50 | -1.49% |
| 1 Month | 104.00 | 105.00 | 96.50 | 99.69 | 96 | -4.50 | -4.33% |
| 3 Months | 117.00 | 118.00 | 96.50 | 107.89 | 98 | -17.50 | -14.96% |
| 6 Months | 99.00 | 118.00 | 95.00 | 105.69 | 136 | 0.50 | 0.51% |
| 1 Year | 95.50 | 118.00 | 81.50 | 102.38 | 124 | 4.00 | 4.19% |
| 3 Years | 95.50 | 118.00 | 81.50 | 102.38 | 124 | 4.00 | 4.19% |
| 5 Years | 95.50 | 118.00 | 81.50 | 102.38 | 124 | 4.00 | 4.19% |
OK3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.00 | -1.00 | -1.01% | 99.50 | 99.50 | 98.00 | 512 |
| 25 Jun 2024 | 99.00 | -2.00 | -1.98% | 100.00 | 100.00 | 99.00 | 201 |
| 24 Jun 2024 | 101.00 | 2.50 | 2.54% | 101.00 | 101.00 | 101.00 | 1 |
| 21 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 20 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 19 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 18 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 20 |
| 17 Jun 2024 | 98.50 | 2.00 | 2.07% | 98.50 | 98.50 | 98.50 | 40 |
| 14 Jun 2024 | 96.50 | -3.00 | -3.02% | 99.00 | 99.50 | 96.50 | 46 |
| 13 Jun 2024 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 99.50 | 80 |
| 12 Jun 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 81 |
| 11 Jun 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 24 |
| 10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 07 Jun 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 2 |
| 06 Jun 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 103.00 | 101.00 | 179 |
| 05 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 04 Jun 2024 | 101.00 | -4.00 | -3.81% | 101.00 | 101.00 | 101.00 | 1 |
| 03 Jun 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 1 |
| 31 May 2024 | 103.00 | -1.00 | -0.96% | 105.00 | 105.00 | 103.00 | 148 |
| 30 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 104 |
| 29 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 28 May 2024 | 103.00 | -5.00 | -4.63% | 105.00 | 105.00 | 103.00 | 28 |
| 27 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
