Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orkla ASA | OKL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -0.70% | 7.775 | 07:07:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.80 | 7.775 | 7.80 | 7.83 |
Resumen Histórico OKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.845 | 0.02 | 0.32% | 7.835 | 7.845 | 7.835 | 3,200 |
| 20 Jun 2024 | 7.82 | 0.03 | 0.32% | 7.81 | 7.83 | 7.81 | 5,400 |
| 19 Jun 2024 | 7.795 | -0.03 | -0.32% | 7.82 | 7.82 | 7.795 | 5,225 |
| 18 Jun 2024 | 7.82 | 0.07 | 0.90% | 7.785 | 7.82 | 7.785 | 201 |
| 17 Jun 2024 | 7.75 | -0.03 | -0.39% | 7.825 | 7.84 | 7.75 | 3,341 |
| 14 Jun 2024 | 7.78 | -0.03 | -0.38% | 7.88 | 7.915 | 7.765 | 3,216 |
| 13 Jun 2024 | 7.81 | 0.14 | 1.83% | 7.695 | 7.81 | 7.665 | 3,815 |
| 12 Jun 2024 | 7.67 | 0.12 | 1.59% | 7.615 | 7.67 | 7.615 | 240 |
| 11 Jun 2024 | 7.55 | 0.00 | 0.07% | 7.565 | 7.565 | 7.55 | 4,102 |
| 10 Jun 2024 | 7.545 | -0.06 | -0.72% | 7.565 | 7.585 | 7.545 | 2,254 |
| 07 Jun 2024 | 7.60 | 0.07 | 1.00% | 7.565 | 7.66 | 7.515 | 1,806 |
| 06 Jun 2024 | 7.525 | -0.01 | -0.07% | 7.52 | 7.55 | 7.50 | 1,135 |
| 05 Jun 2024 | 7.53 | 0.09 | 1.21% | 7.48 | 7.53 | 7.48 | 3,762 |
| 04 Jun 2024 | 7.44 | 0.01 | 0.07% | 7.455 | 7.48 | 7.40 | 1,544 |
| 03 Jun 2024 | 7.435 | 0.02 | 0.34% | 7.415 | 7.435 | 7.395 | 1,295 |
| 31 May 2024 | 7.41 | 0.06 | 0.82% | 7.43 | 7.43 | 7.40 | 147 |
| 30 May 2024 | 7.35 | 0.00 | 0.00% | 7.40 | 7.40 | 7.35 | 1,033 |
| 29 May 2024 | 7.35 | 0.12 | 1.66% | 7.31 | 7.35 | 7.31 | 121 |
| 28 May 2024 | 7.23 | -0.01 | -0.07% | 7.235 | 7.235 | 7.23 | 140 |
| 27 May 2024 | 7.235 | -0.02 | -0.21% | 7.195 | 7.235 | 7.195 | 3,800 |
| 24 May 2024 | 7.25 | 0.21 | 2.98% | 7.115 | 7.25 | 7.115 | 1,181 |
