Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 5.61403508772 | 0.057 | 0.0728 | 0.0532 | 124956 | 0.06080901 | DE |
| 4 | 0.0202 | 50.5 | 0.04 | 0.074 | 0.026 | 126787 | 0.05182191 | DE |
| 12 | 0.0332 | 122.962962963 | 0.027 | 0.074 | 0.026 | 62001 | 0.04792789 | DE |
| 26 | 0.0232 | 62.7027027027 | 0.037 | 0.074 | 0.0224 | 50747 | 0.04033163 | DE |
| 52 | 0.0218001 | 56.7712415918 | 0.0383999 | 0.074 | 0.021 | 46824 | 0.03967463 | DE |
| 156 | 0.037 | 159.482758621 | 0.0232 | 0.074 | 0.0172 | 43514 | 0.03670844 | DE |
| 260 | 0.037 | 159.482758621 | 0.0232 | 0.074 | 0.0172 | 43514 | 0.03670844 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 0.054 | 0.0008 | 1.50 | 0.0536 | 0.0598 | 0.0536 | 128000 |
| 1743625620 | 0.0532 | -0.0076 | -12.50 | 0.0532 | 0.0532 | 0.0532 | 1000 |
| 1743539220 | 0.0608 | 0.002 | 3.40 | 0.0582 | 0.065 | 0.0582 | 77836 |
| 1743452820 | 0.0588 | -0.009 | -13.27 | 0.0688 | 0.0728 | 0.0588 | 226885 |
| 1743197220 | 0.0678 | 0.0108 | 18.95 | 0.057 | 0.0678 | 0.0532 | 191057 |
| 1743110820 | 0.057 | -0.0028 | -4.68 | 0.0578 | 0.0604 | 0.0568 | 105076 |
| 1743024420 | 0.0598 | 0.0068 | 12.83 | 0.064 | 0.067 | 0.0598 | 86569 |
| 1742938020 | 0.053 | -0.002 | -3.64 | 0.0688 | 0.074 | 0.0444 | 776284 |
| 1742851620 | 0.055 | 0.009 | 19.57 | 0.038 | 0.0566 | 0.038 | 197500 |
| 1742592420 | 0.046 | 0 | 0.00 | 0.0378 | 0.0494 | 0.0376 | 22936 |
| 1742506020 | 0.046 | 0.0086 | 22.99 | 0.0374 | 0.046 | 0.0342 | 191400 |
| 1742419620 | 0.0374 | 0.0062 | 19.87 | 0.038 | 0.038 | 0.0374 | 128059 |
| 1742333220 | 0.0312 | -0.004 | -11.36 | 0.0346 | 0.0346 | 0.0312 | 102000 |
| 1742246820 | 0.0352 | 0.0032 | 10.00 | 0.026 | 0.0352 | 0.026 | 1130 |
| 1741987620 | 0.032 | -0.0066 | -17.10 | 0.0386 | 0.0398 | 0.0316 | 108100 |
| 1741901220 | 0.0386 | 0.0038001 | 10.92 | 0.0386 | 0.0386 | 0.0386 | 12450 |
| 1741814820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
| 1741728420 | 0.0347999 | -0.0038 | -9.84 | 0.0383999 | 0.0383999 | 0.0312 | 46202 |
| 1741642020 | 0.0386 | -0.0012 | -3.02 | 0.0302 | 0.0386 | 0.0302 | 2851 |
| 1741382820 | 0.0398 | 0 | 0.00 | 0.04 | 0.04 | 0.031 | 3615 |
| 1741296420 | 0.0398 | 0.0038001 | 10.56 | 0.0398 | 0.0398 | 0.0398 | 4125 |
| 1741210020 | 0.0359999 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0359999 | 23000 |
| 1741123620 | 0.0359999 | -0.0006 | -1.64 | 0.03 | 0.0359999 | 0.03 | 10500 |
| 1741037220 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1740778020 | 0.0366 | -0.0036 | -8.96 | 0.0402 | 0.0402 | 0.0366 | 24700 |
| 1740691620 | 0.0402 | -0.0002 | -0.50 | 0.0292 | 0.0402 | 0.0292 | 5000 |
| 1740605220 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1740518820 | 0.0404 | -0.0002 | -0.49 | 0.0414 | 0.0414 | 0.0404 | 10759 |
| 1740432420 | 0.0405999 | 0.0101999 | 33.55 | 0.0405999 | 0.0405999 | 0.0405999 | 6000 |
| 1740173220 | 0.0304 | 0 | 0.00 | 0.0324 | 0.0416 | 0.0304 | 30800 |
| 1740086820 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1740000420 | 0.0304 | -0.014 | -31.53 | 0.0354 | 0.0354 | 0.0304 | 19500 |
| 1739914020 | 0.0444 | 0.0084001 | 23.33 | 0.0324 | 0.0444 | 0.0324 | 10954 |
| 1739827620 | 0.0359999 | 0.0009999 | 2.86 | 0.0359999 | 0.0359999 | 0.0359999 | 10300 |
| 1739568420 | 0.035 | -0.0006 | -1.69 | 0.035 | 0.035 | 0.035 | 9000 |
| 1739482020 | 0.0356 | 0.0046 | 14.84 | 0.0356 | 0.0356 | 0.0356 | 40000 |
| 1739395620 | 0.031 | -0.0016 | -4.91 | 0.034 | 0.034 | 0.03 | 47770 |
| 1739309220 | 0.0325999 | -0.001 | -2.98 | 0.0325999 | 0.0325999 | 0.0325999 | 1000 |
| 1739222820 | 0.0336 | 0.0062 | 22.63 | 0.0296 | 0.0336 | 0.0296 | 70001 |
| 1738963620 | 0.0274 | 0.0002 | 0.74 | 0.0358 | 0.0358 | 0.0274 | 20000 |
| 1738877220 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1738790820 | 0.0272 | -0.0048 | -15.00 | 0.0272 | 0.0272 | 0.0272 | 1340 |
| 1738704420 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 31800 |
| 1738618020 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1738358820 | 0.0318 | 0.0018 | 6.00 | 0.0318 | 0.0318 | 0.0318 | 25000 |
| 1738272420 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 33333 |
| 1738186020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 16800 |
| 1738099620 | 0.0298 | -0.002 | -6.29 | 0.0298 | 0.0298 | 0.0298 | 8000 |
| 1738013220 | 0.0318 | -0.001 | -3.05 | 0.0318 | 0.0318 | 0.0318 | 5500 |
| 1737754020 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1737667620 | 0.0328 | 0.0066 | 25.19 | 0.0298 | 0.0328 | 0.0298 | 49750 |
| 1737581220 | 0.0262 | -0.0054 | -17.09 | 0.0262 | 0.0262 | 0.0262 | 4000 |
| 1737494820 | 0.0316 | -0.0016 | -4.82 | 0.0316 | 0.0316 | 0.0316 | 53955 |
| 1737408420 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1737149220 | 0.0332 | -0.0002 | -0.60 | 0.0332 | 0.0332 | 0.0332 | 17800 |
| 1737062820 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736976420 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 30000 |
| 1736890020 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736803620 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736544420 | 0.0334 | 0.0082 | 32.54 | 0.027 | 0.0334 | 0.027 | 8400 |
| 1736458020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1736371620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1736285220 | 0.0252 | -0.0064 | -20.25 | 0.0302 | 0.0302 | 0.0252 | 415 |
| 1736198820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
