Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -3.0303030303 | 0.0264 | 0.0302 | 0.0224 | 44628 | 0.02817453 | DE |
| 4 | 0.0004 | 1.5873015873 | 0.0252 | 0.035 | 0.0224 | 43817 | 0.0290115 | DE |
| 12 | -0.0108 | -29.6703296703 | 0.0364 | 0.0414 | 0.0224 | 35619 | 0.03083082 | DE |
| 26 | -0.011 | -30.0546448087 | 0.0366 | 0.0478 | 0.021 | 33599 | 0.03293893 | DE |
| 52 | 0.0056 | 28 | 0.02 | 0.0532 | 0.0172 | 39900 | 0.03451724 | DE |
| 156 | 0.0024 | 10.3448275862 | 0.0232 | 0.0532 | 0.0172 | 39219 | 0.0335321 | DE |
| 260 | 0.0024 | 10.3448275862 | 0.0232 | 0.0532 | 0.0172 | 39219 | 0.0335321 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.0302 | 0.0008 | 2.72 | 0.0302 | 0.0302 | 0.0302 | 5000 |
| 1733866020 | 0.0294 | 0 | 0.00 | 0.0256 | 0.0294 | 0.0256 | 3401 |
| 1733779620 | 0.0294 | 0 | 0.00 | 0.03 | 0.03 | 0.0256 | 49643 |
| 1733520420 | 0.0294 | 0.007 | 31.25 | 0.0262 | 0.0294 | 0.026 | 125461 |
| 1733434020 | 0.0224 | -0.0032 | -12.50 | 0.0264 | 0.0264 | 0.0224 | 39636 |
| 1733347620 | 0.0256 | -0.0042 | -14.09 | 0.0256 | 0.0256 | 0.0256 | 1877 |
| 1733261220 | 0.0298 | 0.0022 | 7.97 | 0.0304 | 0.0304 | 0.025 | 100211 |
| 1733174820 | 0.0276 | -0.0042 | -13.21 | 0.0252 | 0.0292 | 0.0252 | 6238 |
| 1732915620 | 0.0318 | 0.0066 | 26.19 | 0.03 | 0.035 | 0.0252 | 194533 |
| 1732829220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1732742820 | 0.0252 | -0.005 | -16.56 | 0.0252 | 0.0252 | 0.0252 | 30000 |
| 1732656420 | 0.0302 | -0.0034 | -10.12 | 0.0302 | 0.0302 | 0.0302 | 1500 |
| 1732570020 | 0.0336 | 0.0084 | 33.33 | 0.0308 | 0.0346 | 0.0308 | 17500 |
| 1732310820 | 0.0252 | -0.0038 | -13.10 | 0.0296 | 0.0296 | 0.0252 | 19268 |
| 1732224420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732138020 | 0.029 | 0.0024 | 9.02 | 0.029 | 0.029 | 0.029 | 30000 |
| 1732051620 | 0.0266 | -0.0036 | -11.92 | 0.0266 | 0.0266 | 0.0266 | 2800 |
| 1731965220 | 0.0302 | 0.005 | 19.84 | 0.0252 | 0.0302 | 0.0252 | 16900 |
| 1731705960 | 0.0252 | -0.0018 | -6.67 | 0.0252 | 0.0252 | 0.0252 | 19800 |
| 1731619560 | 0.027 | 0 | 0.00 | 0.0252 | 0.027 | 0.0252 | 124940 |
| 1731533160 | 0.027 | -0.003 | -10.00 | 0.0252 | 0.0272 | 0.0252 | 28408 |
| 1731446820 | 0.03 | 0 | 0.00 | 0.0252 | 0.03 | 0.0252 | 20801 |
| 1731360420 | 0.03 | 0.006 | 25.00 | 0.032 | 0.032 | 0.03 | 11500 |
| 1731101220 | 0.024 | -0.0054 | -18.37 | 0.024 | 0.024 | 0.024 | 2200 |
| 1731014760 | 0.0294 | -0.0036 | -10.91 | 0.03 | 0.03 | 0.0266 | 155329 |
| 1730928360 | 0.033 | 0.0004001 | 1.23 | 0.027 | 0.033 | 0.027 | 11000 |
| 1730841960 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730755560 | 0.0325999 | -0.0038 | -10.44 | 0.0325999 | 0.0325999 | 0.0325999 | 512 |
| 1730496360 | 0.0364 | 0.0042 | 13.04 | 0.0364 | 0.0364 | 0.0364 | 190 |
| 1730409960 | 0.0322 | -0.0008 | -2.42 | 0.0322 | 0.0322 | 0.0322 | 4000 |
| 1730323560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730237160 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 30400 |
| 1730150760 | 0.032 | -0.0018 | -5.33 | 0.032 | 0.032 | 0.032 | 52523 |
| 1729888020 | 0.0337999 | 0.0051999 | 18.18 | 0.0337999 | 0.0337999 | 0.0337999 | 12000 |
| 1729801560 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1729715160 | 0.0286 | -0.0036 | -11.18 | 0.04 | 0.0414 | 0.0286 | 54600 |
| 1729628760 | 0.0322 | -0.003 | -8.52 | 0.0322 | 0.0322 | 0.0322 | 2785 |
| 1729542360 | 0.0352 | 0.0022 | 6.67 | 0.0322 | 0.0352 | 0.0288 | 57770 |
| 1729283160 | 0.033 | 0.0028 | 9.27 | 0.0322 | 0.0352 | 0.0322 | 55070 |
| 1729196760 | 0.0302 | 0.0002 | 0.67 | 0.0294 | 0.0302 | 0.0294 | 6500 |
| 1729110360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729023960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13275 |
| 1728937620 | 0.03 | 0.0012 | 4.17 | 0.03 | 0.03 | 0.03 | 65000 |
| 1728678360 | 0.0288 | -0.0022 | -7.10 | 0.0288 | 0.0364 | 0.0288 | 71596 |
| 1728591960 | 0.031 | -0.0016 | -4.91 | 0.0374 | 0.0374 | 0.031 | 17500 |
| 1728505560 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1728419160 | 0.0325999 | -0.0044 | -11.89 | 0.0312 | 0.0325999 | 0.0288 | 15422 |
| 1728332760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728073560 | 0.037 | 0.0002 | 0.54 | 0.037 | 0.037 | 0.037 | 46896 |
| 1727987220 | 0.0368 | 0.0074 | 25.17 | 0.0294 | 0.0368 | 0.0294 | 46939 |
| 1727900820 | 0.0294 | -0.007 | -19.23 | 0.0294 | 0.0294 | 0.0294 | 3000 |
| 1727814420 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1727728020 | 0.0364 | 0.0004001 | 1.11 | 0.029 | 0.0364 | 0.029 | 10392 |
| 1727468760 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1727382360 | 0.0359999 | -0.0006 | -1.64 | 0.0374 | 0.0408 | 0.0302 | 32523 |
| 1727295960 | 0.0366 | -0.0042 | -10.29 | 0.032 | 0.0402 | 0.032 | 55600 |
| 1727209560 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1727123160 | 0.0408 | 0.0106 | 35.10 | 0.0408 | 0.0408 | 0.0408 | 10000 |
| 1726864020 | 0.0302 | -0.0062 | -17.03 | 0.0302 | 0.0302 | 0.0302 | 2900 |
| 1726777560 | 0.0364 | 0.0066 | 22.15 | 0.0364 | 0.0364 | 0.0364 | 60000 |
| 1726691220 | 0.0298 | 0.003 | 11.19 | 0.0298 | 0.0298 | 0.0298 | 800 |
| 1726604760 | 0.0268 | -0.0068 | -20.24 | 0.029 | 0.029 | 0.0268 | 2279 |
| 1726518420 | 0.0336 | 0.0046 | 15.86 | 0.0336 | 0.0336 | 0.0336 | 1636 |
| 1726259160 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 8000 |
| 1726172760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
