Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro Sun Mining Inc | OL11 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0036 | -9.18% | 0.0356 | 04:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0356 | 0.0356 | 0.0356 | 0.0392 |
Resumen Histórico OL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0366 | 0.0448 | 0.035 | 0.037129 | 85,986 | -0.001 | -2.73% |
| 1 Month | 0.0498 | 0.053 | 0.035 | 0.042066 | 42,001 | -0.0142 | -28.51% |
| 3 Months | 0.031 | 0.0532 | 0.0262 | 0.04042 | 59,382 | 0.0046 | 14.84% |
| 6 Months | 0.0204 | 0.0532 | 0.0172 | 0.035955 | 50,057 | 0.0152 | 74.51% |
| 1 Year | 0.0232 | 0.0532 | 0.0172 | 0.034033 | 44,336 | 0.0124 | 53.45% |
| 3 Years | 0.0232 | 0.0532 | 0.0172 | 0.034033 | 44,336 | 0.0124 | 53.45% |
| 5 Years | 0.0232 | 0.0532 | 0.0172 | 0.034033 | 44,336 | 0.0124 | 53.45% |
OL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0366 | 0.0016 | 4.57% | 0.04 | 0.04 | 0.0366 | 23,833 |
| 17 Jun 2024 | 0.035 | -0.0048 | -12.06% | 0.04 | 0.04 | 0.035 | 200,000 |
| 14 Jun 2024 | 0.0398 | -0.005 | -11.16% | 0.04 | 0.0402 | 0.0358 | 96,612 |
| 13 Jun 2024 | 0.0448 | 0.0012 | 2.75% | 0.0366 | 0.0448 | 0.0366 | 23,500 |
| 12 Jun 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
| 11 Jun 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
| 10 Jun 2024 | 0.0436 | -0.0046 | -9.54% | 0.0456 | 0.0496 | 0.0436 | 57,735 |
| 07 Jun 2024 | 0.0482 | 0.004 | 9.05% | 0.0434 | 0.0482 | 0.0362 | 22,811 |
| 06 Jun 2024 | 0.0442 | -0.0074 | -14.34% | 0.049 | 0.049 | 0.0442 | 39,000 |
| 05 Jun 2024 | 0.0516 | 0.0022 | 4.45% | 0.0516 | 0.0516 | 0.0516 | 2,000 |
| 04 Jun 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
| 03 Jun 2024 | 0.0494 | -0.0026 | -5.00% | 0.046 | 0.0494 | 0.046 | 20,000 |
| 31 May 2024 | 0.052 | 0.0084 | 19.27% | 0.048 | 0.052 | 0.048 | 3,000 |
| 30 May 2024 | 0.0436 | -0.0054 | -11.02% | 0.0436 | 0.0436 | 0.0436 | 18,500 |
| 29 May 2024 | 0.049 | -0.004 | -7.55% | 0.05 | 0.053 | 0.049 | 33,200 |
| 28 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 32,577 |
| 27 May 2024 | 0.053 | 0.003 | 6.00% | 0.0498 | 0.053 | 0.0432 | 40,514 |
| 24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 22 May 2024 | 0.05 | 0.001 | 2.04% | 0.0498 | 0.05 | 0.0498 | 16,740 |
| 21 May 2024 | 0.049 | -0.0042 | -7.89% | 0.049 | 0.049 | 0.0488 | 68,950 |
| 20 May 2024 | 0.0532 | 0.0136 | 34.34% | 0.0532 | 0.0532 | 0.0532 | 10,000 |
