Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2 | 100 | 102 | 92.5 | 66 | 98.16363636 | DE |
| 4 | 7.5 | 7.93650793651 | 94.5 | 109 | 87.5 | 190 | 102.37727975 | DE |
| 12 | -6 | -5.55555555556 | 108 | 109 | 87.5 | 128 | 101.76396458 | DE |
| 26 | 14 | 15.9090909091 | 88 | 113 | 82.5 | 132 | 98.79048284 | DE |
| 52 | 35 | 52.2388059701 | 67 | 113 | 66 | 219 | 84.00597711 | DE |
| 156 | 29 | 39.7260273973 | 73 | 113 | 62.5 | 349 | 77.7945196 | DE |
| 260 | 29 | 39.7260273973 | 73 | 113 | 62.5 | 349 | 77.7945196 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 102 | 6 | 6.25 | 102 | 102 | 102 | 76 |
| 1744403220 | 96 | -5 | -4.95 | 99.5 | 99.5 | 96 | 128 |
| 1744316820 | 101 | 8.5 | 9.19 | 101 | 101 | 101 | 60 |
| 1744230420 | 92.5 | -3 | -3.14 | 92.5 | 92.5 | 92.5 | 3 |
| 1744144020 | 95.5 | -1.5 | -1.55 | 100 | 100 | 95.5 | 63 |
| 1744057620 | 97 | -9 | -8.49 | 98.5 | 99.5 | 97 | 34 |
| 1743798420 | 106 | 2 | 1.92 | 106 | 106 | 103 | 848 |
| 1743712020 | 104 | -5 | -4.59 | 102 | 104 | 99.5 | 283 |
| 1743625620 | 109 | 1 | 0.93 | 106 | 109 | 106 | 502 |
| 1743539220 | 108 | 4 | 3.85 | 108 | 108 | 108 | 27 |
| 1743452820 | 104 | 5.5 | 5.58 | 104 | 104 | 104 | 12 |
| 1743197220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1743110820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1743024420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1742938020 | 98.5 | -1.5 | -1.50 | 100 | 100 | 98.5 | 354 |
| 1742851620 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 260 |
| 1742592420 | 98.5 | -1 | -1.01 | 96.5 | 98.5 | 96.5 | 116 |
| 1742506020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 8 |
| 1742419620 | 99.5 | 8 | 8.74 | 87.5 | 99.5 | 87.5 | 253 |
| 1742333220 | 91.5 | -2 | -2.14 | 94.5 | 94.5 | 91.5 | 208 |
| 1742246820 | 93.5 | 0 | 0.00 | 94 | 94 | 93.5 | 121 |
| 1741987620 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 120 |
| 1741901220 | 94 | 2.5 | 2.73 | 94 | 94 | 94 | 137 |
| 1741814820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741728420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741642020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741382820 | 91.5 | -7.5 | -7.58 | 92.5 | 92.5 | 91.5 | 143 |
| 1741296420 | 99 | 2 | 2.06 | 99 | 99 | 99 | 68 |
| 1741210020 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 58 |
| 1741123620 | 97.5 | -2.5 | -2.50 | 98 | 98 | 97.5 | 118 |
| 1741037220 | 100 | 4 | 4.17 | 100 | 100 | 100 | 1 |
| 1740778020 | 96 | -1 | -1.03 | 96 | 96 | 96 | 41 |
| 1740691620 | 97 | 5.5 | 6.01 | 97 | 97 | 97 | 54 |
| 1740605220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1740518820 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 24 |
| 1740432420 | 92.5 | -8.5 | -8.42 | 92.5 | 92.5 | 92.5 | 119 |
| 1740173220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740086820 | 101 | -3 | -2.88 | 101 | 101 | 101 | 40 |
| 1740000420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739914020 | 104 | 2 | 1.96 | 104 | 104 | 104 | 276 |
| 1739827620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739568420 | 102 | 2 | 2.00 | 102 | 102 | 102 | 21 |
| 1739482020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739395620 | 100 | -4 | -3.85 | 99.5 | 100 | 99.5 | 12 |
| 1739309220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739222820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738963620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738877220 | 104 | 2 | 1.96 | 104 | 104 | 104 | 116 |
| 1738790820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 40 |
| 1738704420 | 102 | -4 | -3.77 | 103 | 106 | 102 | 318 |
| 1738618020 | 106 | -3 | -2.75 | 108 | 109 | 106 | 101 |
| 1738358820 | 109 | 1 | 0.93 | 109 | 109 | 109 | 142 |
| 1738272420 | 108 | -1 | -0.92 | 108 | 108 | 108 | 106 |
| 1738186020 | 109 | 1 | 0.93 | 109 | 109 | 109 | 22 |
| 1738099620 | 108 | 2 | 1.89 | 108 | 108 | 108 | 108 |
| 1738013220 | 106 | -1 | -0.93 | 108 | 108 | 106 | 133 |
| 1737754020 | 107 | 1 | 0.94 | 106 | 107 | 106 | 81 |
| 1737667620 | 106 | 0 | 0.00 | 107 | 107 | 106 | 54 |
| 1737581220 | 106 | -2 | -1.85 | 109 | 109 | 106 | 61 |
| 1737494820 | 108 | 6 | 5.88 | 108 | 108 | 108 | 2 |
| 1737408420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737149220 | 102 | 7 | 7.37 | 102 | 102 | 102 | 25 |
| 1737062820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976420 | 95 | -2.5 | -2.56 | 95 | 95 | 95 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
