Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | OL6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.55% | 91.50 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.00 | 91.00 | 93.50 | 91.50 | 91.00 |
Resumen Histórico OL6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 93.50 | 79.00 | 87.55 | 293 | 12.50 | 15.82% |
| 1 Month | 68.50 | 93.50 | 68.00 | 76.92 | 1,148 | 23.00 | 33.58% |
| 3 Months | 72.50 | 93.50 | 62.50 | 74.82 | 523 | 19.00 | 26.21% |
| 6 Months | 64.50 | 93.50 | 62.50 | 73.91 | 742 | 27.00 | 41.86% |
| 1 Year | 73.00 | 93.50 | 62.50 | 73.59 | 653 | 18.50 | 25.34% |
| 3 Years | 73.00 | 93.50 | 62.50 | 73.59 | 653 | 18.50 | 25.34% |
| 5 Years | 73.00 | 93.50 | 62.50 | 73.59 | 653 | 18.50 | 25.34% |
OL6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 93.50 | 2.50 | 2.75% | 91.00 | 93.50 | 91.00 | 68 |
| 19 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 18 Jun 2024 | 91.00 | 1.50 | 1.68% | 89.00 | 92.00 | 89.00 | 320 |
| 17 Jun 2024 | 89.50 | 7.00 | 8.48% | 83.50 | 89.50 | 83.50 | 246 |
| 14 Jun 2024 | 82.50 | 4.00 | 5.10% | 79.00 | 82.50 | 79.00 | 313 |
| 13 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 12 Jun 2024 | 78.50 | 1.00 | 1.29% | 79.00 | 79.00 | 78.50 | 127 |
| 11 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 10 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 39 |
| 07 Jun 2024 | 77.50 | -0.50 | -0.64% | 78.00 | 78.00 | 76.50 | 544 |
| 06 Jun 2024 | 78.00 | -4.50 | -5.45% | 82.00 | 82.50 | 78.00 | 482 |
| 05 Jun 2024 | 82.50 | 7.50 | 10.00% | 74.50 | 83.50 | 74.50 | 2,546 |
| 04 Jun 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 76.50 | 74.50 | 2,810 |
| 03 Jun 2024 | 76.00 | 0.50 | 0.66% | 76.50 | 77.50 | 75.50 | 8,457 |
| 31 May 2024 | 75.50 | 1.00 | 1.34% | 74.50 | 76.00 | 74.00 | 508 |
| 30 May 2024 | 74.50 | 1.00 | 1.36% | 74.50 | 74.50 | 74.00 | 136 |
| 29 May 2024 | 73.50 | 1.00 | 1.38% | 72.00 | 73.50 | 72.00 | 180 |
| 28 May 2024 | 72.50 | 1.50 | 2.11% | 73.00 | 73.50 | 72.50 | 678 |
| 27 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 24 May 2024 | 71.00 | 1.50 | 2.16% | 69.50 | 72.00 | 69.50 | 318 |
| 23 May 2024 | 69.50 | 2.00 | 2.96% | 68.50 | 69.50 | 68.00 | 665 |
| 22 May 2024 | 67.50 | 1.00 | 1.50% | 67.00 | 67.50 | 67.00 | 659 |
| 21 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 32 |
