Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | OL6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.55% | 92.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.00 | 91.00 | 91.00 | 92.00 | 91.50 |
Resumen Histórico OL6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 93.50 | 89.00 | 91.33 | 127 | 3.00 | 3.37% |
| 1 Month | 73.00 | 93.50 | 72.00 | 77.47 | 1,034 | 19.00 | 26.03% |
| 3 Months | 69.50 | 93.50 | 62.50 | 74.96 | 505 | 22.50 | 32.37% |
| 6 Months | 67.50 | 93.50 | 62.50 | 73.96 | 727 | 24.50 | 36.30% |
| 1 Year | 73.00 | 93.50 | 62.50 | 73.64 | 637 | 19.00 | 26.03% |
| 3 Years | 73.00 | 93.50 | 62.50 | 73.64 | 637 | 19.00 | 26.03% |
| 5 Years | 73.00 | 93.50 | 62.50 | 73.64 | 637 | 19.00 | 26.03% |
OL6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.50 | 92.00 | 91.00 | 110 |
| 21 Jun 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 91.00 | 91.00 | 10 |
| 20 Jun 2024 | 93.50 | 2.50 | 2.75% | 91.00 | 93.50 | 91.00 | 68 |
| 19 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 18 Jun 2024 | 91.00 | 1.50 | 1.68% | 89.00 | 92.00 | 89.00 | 320 |
| 17 Jun 2024 | 89.50 | 7.00 | 8.48% | 83.50 | 89.50 | 83.50 | 246 |
| 14 Jun 2024 | 82.50 | 4.00 | 5.10% | 79.00 | 82.50 | 79.00 | 313 |
| 13 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 12 Jun 2024 | 78.50 | 1.00 | 1.29% | 79.00 | 79.00 | 78.50 | 127 |
| 11 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 10 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 39 |
| 07 Jun 2024 | 77.50 | -0.50 | -0.64% | 78.00 | 78.00 | 76.50 | 544 |
| 06 Jun 2024 | 78.00 | -4.50 | -5.45% | 82.00 | 82.50 | 78.00 | 482 |
| 05 Jun 2024 | 82.50 | 7.50 | 10.00% | 74.50 | 83.50 | 74.50 | 2,546 |
| 04 Jun 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 76.50 | 74.50 | 2,810 |
| 03 Jun 2024 | 76.00 | 0.50 | 0.66% | 76.50 | 77.50 | 75.50 | 8,457 |
| 31 May 2024 | 75.50 | 1.00 | 1.34% | 74.50 | 76.00 | 74.00 | 508 |
| 30 May 2024 | 74.50 | 1.00 | 1.36% | 74.50 | 74.50 | 74.00 | 136 |
| 29 May 2024 | 73.50 | 1.00 | 1.38% | 72.00 | 73.50 | 72.00 | 180 |
| 28 May 2024 | 72.50 | 1.50 | 2.11% | 73.00 | 73.50 | 72.50 | 678 |
| 27 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 24 May 2024 | 71.00 | 1.50 | 2.16% | 69.50 | 72.00 | 69.50 | 318 |
