Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cracker Barrel Old Country Store Inc | OLD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.03% | 39.40 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.60 | 39.60 | 39.60 | 39.40 | 39.00 |
Resumen Histórico OLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 41.80 | 38.40 | 38.86 | 26 | -2.40 | -5.74% |
| 1 Month | 43.40 | 47.80 | 38.40 | 44.92 | 215 | -4.00 | -9.22% |
| 3 Months | 60.00 | 61.50 | 38.40 | 48.83 | 169 | -20.60 | -34.33% |
| 6 Months | 74.50 | 76.00 | 38.40 | 52.89 | 114 | -35.10 | -47.11% |
| 1 Year | 76.50 | 76.50 | 38.40 | 56.29 | 108 | -37.10 | -48.50% |
| 3 Years | 76.50 | 76.50 | 38.40 | 56.29 | 108 | -37.10 | -48.50% |
| 5 Years | 76.50 | 76.50 | 38.40 | 56.29 | 108 | -37.10 | -48.50% |
OLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.60 | 1.20 | 3.13% | 39.60 | 39.60 | 39.60 | 120 |
| 27 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 47 |
| 26 Jun 2024 | 38.40 | -1.40 | -3.52% | 38.60 | 38.60 | 38.40 | 23 |
| 25 Jun 2024 | 39.80 | -2.00 | -4.78% | 39.80 | 39.80 | 39.80 | 31 |
| 24 Jun 2024 | 41.80 | 1.20 | 2.96% | 41.80 | 41.80 | 41.80 | 1 |
| 21 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 20 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 19 Jun 2024 | 40.60 | -1.00 | -2.40% | 40.60 | 40.60 | 40.60 | 25 |
| 18 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 1 |
| 17 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 122 |
| 14 Jun 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 41.60 | 20 |
| 13 Jun 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 55 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 11 Jun 2024 | 43.00 | -0.40 | -0.92% | 43.00 | 43.00 | 43.00 | 120 |
| 10 Jun 2024 | 43.40 | -3.20 | -6.87% | 44.80 | 44.80 | 43.40 | 1,465 |
| 07 Jun 2024 | 46.60 | -0.60 | -1.27% | 46.80 | 46.80 | 46.00 | 556 |
| 06 Jun 2024 | 47.20 | 1.20 | 2.61% | 47.60 | 47.80 | 47.20 | 1,061 |
| 05 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 04 Jun 2024 | 46.00 | 0.80 | 1.77% | 46.20 | 46.20 | 46.00 | 4 |
| 03 Jun 2024 | 45.20 | 1.80 | 4.15% | 45.00 | 45.20 | 45.00 | 157 |
| 31 May 2024 | 43.40 | -0.80 | -1.81% | 43.40 | 43.40 | 43.40 | 200 |
| 30 May 2024 | 44.20 | 2.00 | 4.74% | 43.40 | 44.20 | 43.20 | 496 |
| 29 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 4 |
